or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SRSA C 2349.50 -0.82 8,457 9.86
    MOON D 155.00 -12.73 8,124,245 9.54
    0N61 D 30.84 -2.08 8,101 6.23
    IUAG D 90.96 -0.19 76,265 6.15
    SEED D 2.10 -27.34 7,296,769 6.05
    SBDS F 92.50 -13.95 199,593 5.91
    0QYY F 33.65 -14.70 10,617 5.87
    WCLD D 31.49 -2.21 49,854 4.90
    I3E C 11.10 -11.48 12,494,311 4.30
    0RKK D 99.09 -4.89 3,266 3.91
    HEAL D 7.12 -1.69 175,300 2.81
    HERG D 7.30 -2.23 1,044 2.49
    0H14 F 4.87 -2.69 58,116 2.42
    GST F 0.99 -4.81 34,271,515 2.36
    LGEN D 232.80 -6.30 30,185,567 2.04
    SBO D 74.00 -1.33 61,925 2.04
    0I4A D 11.49 -1.71 3,662 1.99
    AGL F 14.00 -9.68 2,201,112 1.69
    DPYE D 5.18 -0.42 41,887 1.69
    EMGB F 45.51 -0.60 331 1.58
    BTEK D 4.71 -2.40 30,124 1.47
    ROBO D 21.40 -1.53 14,542 1.45
    ISAG D 44.98 -0.62 27,725 1.44
    PRV D 608.00 -1.62 79,642 1.42
    LTG F 74.30 -2.88 1,832,549 1.39
    HPRO D 1560.00 -1.86 9,571 1.35
    WISE F 780.00 -1.64 1,656,667 1.33
    SEQI D 80.00 -2.54 2,946,703 1.29
    0JOT F 5.78 -1.62 50,379 1.27
    BTEC D 5.89 -2.02 76,572 1.21
    BPT F 219.80 -3.09 394,894 1.20
    ROBE D 19.95 -1.87 2,387 1.08
    0HDK F 71.18 -1.96 1,426 1.06
    UC79 D 971.50 -0.94 14,044 1.04
    UKW D 139.50 -1.27 4,557,581 1.04
    CBU7 F 127.90 -0.13 38,042 1.03
    FJV D 171.50 -1.72 210,883 1.02
    0OHC F 19.16 -2.54 2,419 0.97
    IUAA D 5.11 -0.35 486,202 0.96
    LST D 2.50 -5.66 470,202 0.96
    ROOF C 73.20 -1.35 232,189 0.91
    0O2W F 27.90 -2.10 2,292 0.90
    IEM D 381.50 -1.42 634,917 0.88
    0RP0 C 20.97 -0.06 1,199 0.73
    GKP C 110.30 -1.69 897,141 0.67
    ROBG D 1714.75 -1.89 9,977 0.66
    SBIO D 42.08 -1.92 15,690 0.64
    CLO6 D 7.98 -2.06 612 0.64
    PAC B 359.00 -1.37 140,584 0.63
    MCT C 100.00 -0.99 129,734 0.62
    V3SS F 3.96 -0.80 1,333 0.61
    ECOM D 15.47 -0.55 1,932 0.60
    BRZ D 50.55 -0.06 170 0.56
    JDW F 723.00 -1.70 125,616 0.56
    0HCT B 50.24 -0.24 212 0.56
    GOOD D 255.00 -2.67 33,306 0.55
    XMLA D 3319.00 -1.34 715 0.54
    CSWG D 878.90 -1.23 1,875 0.53
    XREP D 1662.40 -0.90 3,088 0.53
    JMG D 103.40 -0.39 1,045,041 0.52
    KETL B 73.60 -2.52 230,346 0.51
    ITPG F 4.75 -0.16 198,073 0.44
    EMLI D 63.73 -0.21 175 0.43
    0RUH B 1.85 -2.60 5,000 0.43
    EAT D 84.60 -1.17 212,473 0.40
    BTEE D 5.91 -2.01 16,425 0.39
    0QR3 B 16.85 -1.20 2,566 0.39
    TET C 470.00 -2.79 52,390 0.37
    VUSC D 38.86 -0.59 705 0.36
    CFYN B 505.00 -3.81 1,481 0.33
    FRP B 119.50 -1.24 109,685 0.33
    SEML F 34.41 -0.61 2,449 0.31
    MTIX D 13945.00 -0.32 103 0.29
    0MJZ F 53.08 -3.94 1,945 0.22
    CWEU C 410.10 -0.71 10 0.20
    0J2X F 4.50 -6.36 603 0.17
    EMLB D 108.01 -0.45 111 0.14
    SUES D 534.13 -0.90 21,361 0.14
    0IH4 D 42.60 -2.75 64 0.12
    0HE6 D 13.95 -1.28 92 0.11
    V3GP D 4.18 -0.26 860 0.09
    TR3G C 3060.75 -0.55 228 0.06
    0NPL F 730.25 -1.98 26 0.05
    0R2P C 391.03 -1.10 202 0.04
    MTC D 5.75 -4.96 3,566 0.03
    XPHG D 120.55 -0.54 850 0.03
    GAGG F 4079.00 -1.27 26 0.03
    0H6G B 17.21 -1.15 170 0.03
    0MKS F 5.58 -23.36 500 0.02
    0QI9 F 65.70 -3.88 78 0.02
    0QYK F 96.32 -0.91 80 0.02
    CATL D 6.54 -1.15 22 0.01
    KYGA D 78.55 -4.32 44 0.01
    USAG D 91.65 -0.26 9 0.01
    0K7F C 72.25 -1.06 32 0.01
    0K9A D 15.44 0.00 112 0.01
    0LBM D 7.40 -2.32 339 0.01
    0LNG B 19.39 -1.39 378 0.01
    0NTI C 99.28 -1.71 58 0.01
    0REQ D 319.25 -1.01 125 0.01
    SAAA F 59.85 -0.48 1 0.00
    UC98 F 1163.50 -0.85 1 0.00
    Related Scans: Moving Average Support Breakdown
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...