Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0HVF | C | 28.49 | 1.30 | 22,011 | 11.70 | |
GDP | C | 6.85 | 12.30 | 1,813,985 | 6.67 | |
0A05 | D | 122.40 | 1.33 | 5,050 | 4.91 | |
CMFP | C | 1752.50 | 0.98 | 25,184 | 3.82 | |
FRAS | D | 811.00 | 1.38 | 1,152,062 | 3.55 | |
0H6G | D | 17.89 | 5.11 | 18,798 | 3.19 | |
CYN | C | 171.50 | 2.39 | 601,691 | 3.00 | |
EEE | F | 7.00 | 9.38 | 8,997,443 | 1.81 | |
SST | D | 1295.00 | 1.17 | 38,191 | 1.75 | |
MRCH | D | 532.00 | 0.57 | 351,869 | 1.67 | |
0QOJ | C | 11.98 | 9.49 | 5,494 | 1.63 | |
0RP6 | D | 51.50 | 3.83 | 1,239 | 1.58 | |
GOOD | F | 260.00 | 6.12 | 97,907 | 1.46 | |
0JSU | C | 55.20 | 0.91 | 132 | 1.45 | |
POLR | C | 455.50 | 0.66 | 280,477 | 1.38 | |
SUPR | D | 77.60 | 1.31 | 2,983,830 | 1.35 | |
0JD3 | C | 9.63 | 1.37 | 1,787 | 1.35 | |
0QY4 | D | 51.80 | 1.09 | 3,593 | 1.35 | |
WIZZ | D | 2146.00 | 2.04 | 283,661 | 1.23 | |
ESGP | C | 538.80 | 3.72 | 2,914 | 1.22 | |
URAH | C | 2.05 | 7.89 | 2,003,993 | 1.21 | |
WHR | D | 82.60 | 2.61 | 1,096,916 | 1.14 | |
KYGA | C | 80.55 | 0.56 | 9,049 | 1.08 | |
WKP | D | 512.50 | 1.89 | 172,460 | 1.02 | |
JEMA | D | 127.90 | 1.51 | 70,502 | 1.01 | |
ARB | D | 13.70 | 17.09 | 6,971,446 | 0.93 | |
EBOX | C | 54.30 | 3.23 | 1,065,682 | 0.91 | |
JDW | D | 735.50 | 1.66 | 212,681 | 0.89 | |
0R22 | C | 1309.75 | 4.05 | 5,311 | 0.88 | |
MOON | C | 169.30 | 3.17 | 659,880 | 0.84 | |
GKP | C | 113.30 | 1.16 | 987,804 | 0.82 | |
GDX3 | C | 1.93 | 10.02 | 14,820 | 0.82 | |
N91 | D | 170.80 | 1.12 | 257,105 | 0.76 | |
JMG | C | 104.20 | 0.77 | 1,580,483 | 0.75 | |
0RR8 | C | 33.57 | 1.70 | 2,818 | 0.75 | |
ALPH | C | 1900.00 | 3.54 | 127,934 | 0.74 | |
RMV | D | 549.60 | 1.29 | 1,455,021 | 0.69 | |
FDNI | C | 1177.00 | 0.96 | 369 | 0.69 | |
0GFE | D | 23.35 | 13.13 | 515,814 | 0.67 | |
ENCG | C | 1089.80 | 0.77 | 35,924 | 0.60 | |
EBQ | C | 39.00 | 0.00 | 204,750 | 0.59 | |
HSBA | C | 619.00 | 0.65 | 18,531,649 | 0.58 | |
BYG | D | 1064.00 | 0.66 | 131,424 | 0.57 | |
0AA7 | C | 32.74 | 2.05 | 18,629 | 0.53 | |
PXS | D | 0.63 | 6.84 | 369,966 | 0.52 | |
0I35 | C | 90.58 | 1.16 | 1,249 | 0.48 | |
RWI | D | 574.00 | 1.77 | 57,841 | 0.47 | |
WPM | C | 3830.00 | 8.81 | 997 | 0.45 | |
LGCU | C | 94.79 | 1.09 | 148 | 0.38 | |
0NBD | D | 75.10 | 0.87 | 2,963 | 0.35 | |
ROOF | D | 74.60 | 2.05 | 93,719 | 0.33 | |
0I2P | C | 29.52 | 0.72 | 1,068 | 0.32 | |
IRSA | D | 29.76 | 0.74 | 324 | 0.30 | |
0JCK | C | 32.71 | 0.21 | 1,727 | 0.30 | |
BOOK | D | 482.00 | 0.84 | 10,883 | 0.29 | |
COMF | B | 22.12 | 0.95 | 1,298 | 0.22 | |
0O7J | C | 9.88 | 6.29 | 217 | 0.20 | |
0N9S | D | 14.63 | 0.76 | 17,822 | 0.19 | |
UH10 | D | 9.94 | 0.52 | 2,548 | 0.16 | |
U10G | D | 8427.50 | 0.36 | 54 | 0.11 | |
0MGL | D | 13.84 | 3.90 | 7,813 | 0.10 | |
0IFX | D | 132.80 | 1.10 | 573 | 0.09 | |
0QK3 | C | 37.64 | 10.71 | 1,068 | 0.07 | |
0M0E | D | 3.49 | 1.16 | 454 | 0.05 | |
0N54 | D | 1.67 | 1.74 | 2,290 | 0.03 | |
0I4W | D | 105.80 | 0.74 | 753 | 0.03 | |
LGCF | C | 74.99 | 0.96 | 3 | 0.01 | |
UD06 | C | 1336.40 | 1.03 | 1 | 0.01 | |
PIMT | C | 719.00 | 0.82 | 2 | 0.00 | |
0O86 | C | 58.50 | 1.13 | 15 | 0.00 | |
0QJQ | C | 34.50 | 10.40 | 31 | 0.00 | |
UD07 | C | 1234.30 | 0.92 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles