Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SONG | A | 92.00 | 30.50 | 245,381,745 | 24.99 | |
IFFF | B | 3810.00 | 1.17 | 61,292 | 5.85 | |
CARR | B | 125.00 | 9.17 | 297,940 | 4.84 | |
XDWS | D | 44.40 | 0.84 | 24,587 | 3.99 | |
LTG | D | 77.40 | 2.11 | 4,293,442 | 3.78 | |
HKOD | C | 51.43 | 2.57 | 6,430 | 3.75 | |
XPHG | D | 121.60 | 1.76 | 102,122 | 3.71 | |
VLX | B | 303.00 | 5.21 | 1,631,456 | 3.49 | |
NAIT | D | 279.00 | 0.36 | 1,047,603 | 3.37 | |
LAND | D | 631.00 | 1.45 | 11,723,844 | 3.24 | |
IDFF | C | 47.44 | 1.24 | 13,413 | 3.12 | |
ECK | A | 42.50 | 7.59 | 999,501 | 3.06 | |
GLR | B | 1.10 | 4.76 | 4,840,571 | 2.95 | |
ROO | B | 126.60 | 4.46 | 4,830,064 | 2.81 | |
NG | C | 1030.00 | 1.68 | 23,036,631 | 2.62 | |
KA50 | A | 24.72 | 0.73 | 5,308 | 2.41 | |
CP9U | C | 620.34 | 0.68 | 263 | 2.25 | |
CEL | B | 117.50 | 6.82 | 115,466 | 2.19 | |
PRIR | C | 1456.70 | 0.01 | 2,935 | 1.83 | |
WG | B | 151.00 | 5.45 | 2,446,826 | 1.79 | |
XPXD | C | 66.73 | 0.63 | 3,103 | 1.68 | |
WIZZ | C | 2118.00 | 6.59 | 362,787 | 1.65 | |
AJB | C | 300.00 | 1.69 | 658,118 | 1.59 | |
PCA | A | 240.00 | 5.26 | 59,588 | 1.57 | |
0HE6 | C | 14.23 | 5.33 | 1,265 | 1.43 | |
XKS2 | C | 6151.00 | 2.47 | 887 | 1.36 | |
IEM | C | 385.00 | 0.79 | 875,887 | 1.26 | |
INVP | C | 494.60 | 1.69 | 705,572 | 1.25 | |
XKSD | C | 76.69 | 2.57 | 777 | 1.25 | |
0RIE | B | 3.72 | 13.51 | 3,717 | 1.22 | |
NICK | A | 17.07 | 2.41 | 9,340 | 1.17 | |
IPXJ | D | 40.74 | 0.57 | 1,978 | 1.05 | |
VDPX | D | 24.44 | 1.44 | 7,047 | 0.96 | |
BYG | B | 1062.00 | 3.31 | 198,074 | 0.87 | |
BATT | B | 17.40 | 2.32 | 16,393 | 0.87 | |
OSB | C | 381.80 | 1.49 | 662,105 | 0.85 | |
0R6S | C | 54.61 | 1.46 | 2,102 | 0.81 | |
UB20 | C | 3213.50 | 0.47 | 138 | 0.80 | |
JET | C | 1210.00 | 6.70 | 19,345 | 0.80 | |
JDW | D | 730.50 | 0.76 | 166,296 | 0.72 | |
KRWL | C | 5358.50 | 2.31 | 1,705 | 0.71 | |
VAPU | D | 29.25 | 1.74 | 6,997 | 0.68 | |
CPXJ | D | 163.80 | 0.54 | 9,217 | 0.67 | |
KRW | C | 66.75 | 2.36 | 1,704 | 0.67 | |
MYI | D | 244.00 | 0.62 | 577,822 | 0.66 | |
GILS | D | 10172.00 | 0.10 | 933 | 0.60 | |
DGN | A | 356.00 | 1.42 | 165,747 | 0.58 | |
RICA | B | 270.50 | 0.37 | 681,275 | 0.53 | |
IUKP | D | 438.55 | 1.57 | 168,455 | 0.52 | |
SREI | B | 43.20 | 0.70 | 393,771 | 0.52 | |
IKOR | D | 3557.38 | 2.50 | 2,747 | 0.51 | |
0IZC | C | 71.90 | 1.47 | 17,182 | 0.49 | |
CSHD | C | 114.84 | 0.22 | 1,076 | 0.48 | |
BRWM | A | 559.00 | 0.54 | 289,417 | 0.47 | |
0I35 | A | 90.04 | 0.64 | 1,172 | 0.47 | |
HMXJ | C | 1011.00 | 0.50 | 6,012 | 0.46 | |
0NPX | C | 29.59 | 0.31 | 72 | 0.46 | |
ECAR | D | 7.38 | 0.57 | 25,848 | 0.44 | |
SVML | B | 24.00 | 2.13 | 23,000 | 0.43 | |
0HQU | C | 80.52 | 3.52 | 1,034 | 0.37 | |
SCF | A | 271.00 | 1.69 | 40,713 | 0.36 | |
0HDK | D | 72.10 | 1.26 | 462 | 0.35 | |
EMLB | C | 108.49 | 0.22 | 237 | 0.30 | |
RE | C | 68.00 | 3.82 | 16,500 | 0.28 | |
CSKR | D | 166.69 | 2.40 | 1,232 | 0.25 | |
IDKO | D | 44.33 | 2.61 | 5,316 | 0.25 | |
WCOS | D | 44.07 | 0.74 | 536 | 0.25 | |
HAT | A | 420.00 | 2.44 | 15,485 | 0.20 | |
EEDM | C | 4.82 | 0.73 | 6,176 | 0.17 | |
ESO | B | 163.50 | 3.81 | 4,018 | 0.16 | |
LUXU | D | 220.65 | 0.32 | 30 | 0.16 | |
MCT | B | 101.25 | 1.71 | 27,870 | 0.13 | |
DFS | C | 113.20 | 1.26 | 30,897 | 0.10 | |
0IUX | A | 158.62 | 9.48 | 319 | 0.10 | |
HMAD | C | 43.88 | 1.16 | 506 | 0.06 | |
0A6B | B | 73.31 | 0.66 | 135 | 0.06 | |
5HED | D | 113.54 | 0.61 | 190 | 0.05 | |
0IFJ | C | 67.99 | 1.35 | 240 | 0.04 | |
0NPL | C | 748.75 | 1.77 | 8 | 0.02 | |
0NZM | C | 423.40 | 0.95 | 220 | 0.02 | |
XCHA | A | 13.34 | 0.40 | 292 | 0.01 | |
0DHC | D | 97.43 | 0.70 | 21 | 0.01 | |
0NY8 | D | 28.65 | 2.19 | 20 | 0.00 | |
0O87 | C | 55.86 | 2.72 | 465 | 0.00 | |
CKGG | C | 3.73 | 1.09 | 12 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles