Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    USIG A 91.30 0.53 3,508 9.61
    FEMQ B 4.12 0.65 110,052 9.08
    CEA1 B 12659.50 1.46 10,308 7.80
    VDUC B 48.76 0.56 11,735 6.23
    KYGA A 93.00 2.41 12,460 6.09
    BRWM C 650.00 0.78 2,189,150 4.97
    GHT B 161.00 3.87 499,000 4.75
    MIDW B 512.00 5.35 99,631 4.14
    SPE A 642.50 11.74 41,433 4.14
    VETA A 19.94 1.09 1,699 3.98
    GOVP A 4.40 0.80 331,435 3.66
    TRS3 A 48.39 0.62 23,505 3.26
    OCN B 910.00 2.54 20,591 3.20
    PRE C 57.00 8.57 1,011,545 3.14
    ISDE C 17.43 1.89 56,102 3.03
    HHPD B 6.76 1.20 106,956 2.88
    EMAS B 55.55 1.58 4,042 2.80
    EAH A 108.50 10.71 165,176 2.43
    JRUB A 108.41 0.46 1,432 2.31
    UC82 B 1272.00 0.65 11,430 2.19
    USAG A 96.01 0.82 2,372 1.94
    BPCR A 0.97 1.89 1,645,544 1.81
    SDHY C 84.95 0.35 14,527 1.80
    ELLA C 131.00 0.38 100,209 1.56
    ARCM C 3.55 9.23 4,742,942 1.51
    IMBS A 4.22 1.24 97,850 1.48
    DTLA A 4.94 0.07 939,821 1.48
    EFIM A 39.47 1.65 560 1.45
    IBTE A 4.79 0.59 361,277 1.42
    SMSD C 1030.00 2.59 1,683 1.39
    IHYU B 90.72 0.54 41,129 1.37
    XCS6 B 15.21 3.19 50,682 1.29
    GLAB A 27.84 0.71 8,793 1.23
    VTY C 753.50 2.80 983,554 1.14
    DGSE B 1415.63 0.16 858 1.12
    IFFF B 4139.50 1.63 27,365 1.12
    IEMB B 84.57 0.99 66,893 1.10
    IDTM A 182.61 1.42 19,676 1.06
    MANO A 260.00 3.59 11,658 1.05
    RNWH B 688.00 2.23 81,262 0.93
    HEIT C 117.00 0.43 232,028 0.91
    PEMD B 15.16 1.13 9,407 0.89
    XAXD B 44.69 2.38 2,294 0.84
    RMV C 564.00 1.04 1,415,228 0.79
    XUTD A 198.63 0.81 494 0.78
    AEX B 1.03 2.50 3,906,653 0.76
    IUCB A 29.24 0.90 8,154 0.75
    IBGM A 165.60 1.31 134 0.74
    SEAG B 93.51 0.84 134 0.74
    TEM B 149.80 1.08 851,083 0.73
    JMG B 107.60 1.89 1,206,294 0.72
    EIMU C 4.26 1.90 62,219 0.72
    FCSS C 249.00 1.22 647,635 0.70
    GLTS A 48.33 0.67 6,327 0.69
    GIL5 A 16.69 0.53 15,286 0.68
    SUSC A 48.61 0.37 3,213 0.65
    SDP B 511.00 0.99 145,217 0.64
    PUIG A 18.31 0.65 1,022 0.64
    FSV B 272.00 0.74 336,434 0.63
    VDEM C 54.39 1.76 10,113 0.63
    SEDM B 5.21 1.94 6,456 0.61
    ROO A 91.40 3.02 1,224,863 0.61
    UBTP A 1427.75 1.10 3,563 0.60
    APTD A 371.00 2.20 14,627 0.59
    STHY C 89.73 0.28 2,090 0.58
    AAS B 255.00 1.19 74,933 0.56
    EMDV B 10.82 1.22 1,969 0.56
    ALPH B 1900.00 5.56 44,489 0.56
    XMMD C 45.12 2.00 1,700 0.55
    IDFX C 83.64 3.48 3,159 0.54
    CAPD C 94.80 3.49 210,779 0.53
    CGB A 21.84 0.92 584 0.53
    VETY A 19.85 1.10 2,148 0.53
    SEML B 35.84 0.45 10,474 0.52
    IGLS A 126.73 0.58 17,705 0.51
    XUEM C 10.83 1.02 4,798 0.51
    EMDL B 45.84 0.41 2,222 0.50
    EMXC C 21.56 1.39 2,065 0.50
    IDEM C 38.25 1.99 15,722 0.48
    MTXX A 14246.00 0.54 209 0.48
    MGAM B 292.00 1.74 132,209 0.47
    KAP C 28.90 2.85 33,211 0.45
    SOI B 258.00 0.78 198,685 0.44
    SUKC B 28.18 0.27 15,122 0.42
    IUGA A 4.43 0.92 5,984 0.41
    BMV A 1.95 2.63 604,307 0.40
    STPU A 94.46 1.23 716 0.38
    XX2D C 28.89 3.40 692 0.37
    TRES A 37.80 0.83 8,781 0.35
    EMBE C 66.07 0.99 2,738 0.34
    TREX A 37.51 1.26 1,855 0.32
    HMCD B 6.65 3.16 15,693 0.31
    CNAA A 165.27 2.10 360 0.31
    GBJP B 3384.00 0.64 75 0.30
    HIDD A 81.19 1.77 454 0.30
    SEGA A 96.44 1.05 158 0.25
    AIGI C 15.48 1.14 6,589 0.21
    VDCP A 47.37 0.66 1,673 0.18
    ASIU C 98.75 3.28 169 0.15
    AEJ C 64.04 1.89 76 0.14
    HMEM C 9.92 2.03 2,655 0.14
    IUAE A 4.66 0.91 5,960 0.14
    CNYA B 5.01 2.03 65,393 0.10
    FEM C 2378.00 0.40 159 0.09
    LCAL B 8.15 1.50 360 0.09
    HMXD B 13.12 0.44 504 0.07
    LSAA A 1.51 3.42 5,000 0.07
    VDET B 41.06 0.92 130 0.06
    EMQP B 719.85 2.94 998 0.06
    WIGG B 4.73 0.38 624 0.05
    VDTY A 22.54 0.85 373 0.04
    GLAD A 28.21 0.73 404 0.03
    CBND B 53.56 0.82 101 0.03
    LEMB A 76.12 0.96 4 0.02
    TRSY A 99.06 0.81 161 0.02
    FLXC C 24.35 4.07 201 0.02
    ASHR B 11.50 2.11 50 0.00
    LCCN B 17.05 3.17 56 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...