Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
OAP3 D 48.50 3.19 8,761,667 21.12
OCI D 460.00 2.56 1,181,155 4.47
TRS5 D 27.52 0.31 2,804 1.91
0HC3 C 41.98 5.17 3,390 1.74
SBRY D 271.90 3.58 9,713,146 1.58
WDNA C 18.38 1.87 409 1.49
PRIG D 1499.90 0.35 5,952 1.33
PRSR D 79.20 1.67 944,972 1.32
0RUH D 2.00 17.42 15,780 1.30
WSG D 1.45 3.57 274,272 1.17
DOCT C 11.62 1.87 4,150 1.11
AZN C 10742.00 2.89 2,760,100 1.02
SREI D 43.00 2.87 644,940 0.97
SVT C 2540.00 0.55 488,613 0.96
0KXS C 118.76 7.60 238 0.94
0HBP C 177.58 16.95 63,209 0.93
ONC D 21.00 2.94 66,403 0.91
STS D 219.00 0.92 136,127 0.90
HTWO C 4.67 0.79 11,359 0.89
VEVE D 78.39 -0.06 26,747 0.86
XMAF D 6.51 0.85 1,501 0.78
HLN C 330.00 1.16 17,730,675 0.76
0OA9 D 48.06 1.99 16,022 0.73
PHP C 94.98 0.69 2,660,188 0.68
0R0A C 4.47 4.93 19,657 0.64
INCH C 724.50 1.83 710,343 0.63
DTLE D 3.24 0.85 362,030 0.61
0IC8 D 131.49 2.60 1,940 0.59
RSG C 20.80 4.26 173,760 0.58
0K80 C 63.38 3.14 11,067 0.52
IGC D 176.83 9.49 395,428 0.51
0GJK D 39.38 7.29 570 0.47
0R1R C 56.41 1.00 1,092 0.44
U10C D 7.08 0.78 2,352 0.43
DUKE C 32.49 0.78 520,807 0.42
HTWG C 370.33 1.41 6,009 0.40
RWA D 413.00 2.48 22,494 0.38
U71H C 10.12 0.49 10,831 0.30
DFS D 112.80 0.71 72,378 0.28
0R96 C 18.10 6.31 354 0.27
TRE7 D 37.51 0.27 1,432 0.26
0L3C D 74.42 1.78 1,500 0.23
TRES D 36.27 0.37 2,559 0.20
IBTL D 278.00 0.87 38,234 0.18
US71 C 84.65 0.47 410 0.15
U71G D 6703.50 0.47 52 0.13
MHC F 12.25 0.00 7,500 0.09
0IC9 C 48.18 3.30 1,878 0.09
UTIL C 158.42 1.18 14 0.04
0HOX D 62.95 1.84 120 0.04
0RIX D 203.31 1.73 12 0.04
0O26 D 89.09 2.97 420 0.03
0A4J C 67.97 2.56 3,168 0.03
0KS3 D 283.98 2.78 217 0.03
TREX D 35.57 0.57 392 0.02
0R78 D 142.20 0.23 1,590 0.02
GWI D 2.44 0.41 3 0.00
SMUD D 6.24 0.14 5 0.00
0OQV D 10.79 1.46 474 0.00
0O1S C 134.45 0.41 50 0.00
0P4G C 24.60 36.12 75 0.00
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...