Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
0HVF C 28.49 1.30 22,011 11.70
GDP C 6.85 12.30 1,813,985 6.67
0A05 D 122.40 1.33 5,050 4.91
CMFP C 1752.50 0.98 25,184 3.82
FRAS D 811.00 1.38 1,152,062 3.55
0H6G D 17.89 5.11 18,798 3.19
CYN C 171.50 2.39 601,691 3.00
EEE F 7.00 9.38 8,997,443 1.81
SST D 1295.00 1.17 38,191 1.75
MRCH D 532.00 0.57 351,869 1.67
0QOJ C 11.98 9.49 5,494 1.63
0RP6 D 51.50 3.83 1,239 1.58
GOOD F 260.00 6.12 97,907 1.46
0JSU C 55.20 0.91 132 1.45
POLR C 455.50 0.66 280,477 1.38
SUPR D 77.60 1.31 2,983,830 1.35
0JD3 C 9.63 1.37 1,787 1.35
0QY4 D 51.80 1.09 3,593 1.35
WIZZ D 2146.00 2.04 283,661 1.23
ESGP C 538.80 3.72 2,914 1.22
URAH C 2.05 7.89 2,003,993 1.21
WHR D 82.60 2.61 1,096,916 1.14
KYGA C 80.55 0.56 9,049 1.08
WKP D 512.50 1.89 172,460 1.02
JEMA D 127.90 1.51 70,502 1.01
ARB D 13.70 17.09 6,971,446 0.93
EBOX C 54.30 3.23 1,065,682 0.91
JDW D 735.50 1.66 212,681 0.89
0R22 C 1309.75 4.05 5,311 0.88
MOON C 169.30 3.17 659,880 0.84
GKP C 113.30 1.16 987,804 0.82
GDX3 C 1.93 10.02 14,820 0.82
N91 D 170.80 1.12 257,105 0.76
JMG C 104.20 0.77 1,580,483 0.75
0RR8 C 33.57 1.70 2,818 0.75
ALPH C 1900.00 3.54 127,934 0.74
RMV D 549.60 1.29 1,455,021 0.69
FDNI C 1177.00 0.96 369 0.69
0GFE D 23.35 13.13 515,814 0.67
ENCG C 1089.80 0.77 35,924 0.60
EBQ C 39.00 0.00 204,750 0.59
HSBA C 619.00 0.65 18,531,649 0.58
BYG D 1064.00 0.66 131,424 0.57
0AA7 C 32.74 2.05 18,629 0.53
PXS D 0.63 6.84 369,966 0.52
0I35 C 90.58 1.16 1,249 0.48
RWI D 574.00 1.77 57,841 0.47
WPM C 3830.00 8.81 997 0.45
LGCU C 94.79 1.09 148 0.38
0NBD D 75.10 0.87 2,963 0.35
ROOF D 74.60 2.05 93,719 0.33
0I2P C 29.52 0.72 1,068 0.32
IRSA D 29.76 0.74 324 0.30
0JCK C 32.71 0.21 1,727 0.30
BOOK D 482.00 0.84 10,883 0.29
COMF B 22.12 0.95 1,298 0.22
0O7J C 9.88 6.29 217 0.20
0N9S D 14.63 0.76 17,822 0.19
UH10 D 9.94 0.52 2,548 0.16
U10G D 8427.50 0.36 54 0.11
0MGL D 13.84 3.90 7,813 0.10
0IFX D 132.80 1.10 573 0.09
0QK3 C 37.64 10.71 1,068 0.07
0M0E D 3.49 1.16 454 0.05
0N54 D 1.67 1.74 2,290 0.03
0I4W D 105.80 0.74 753 0.03
LGCF C 74.99 0.96 3 0.01
UD06 C 1336.40 1.03 1 0.01
PIMT C 719.00 0.82 2 0.00
0O86 C 58.50 1.13 15 0.00
0QJQ C 34.50 10.40 31 0.00
UD07 C 1234.30 0.92 1 0.00
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...