× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
UCG 4.25 41.67 591,809 11.85
CAMB 56.50 8.65 173,603 7.02
DMTR 2.20 17.02 22,428,253 5.61
GHYS 9280.00 9859.75 21,680 5.40
IBCI 20089.00 9902.49 1,386 3.00
GRP 1.18 0.21 927,887 2.49
EUP3 3172.00 1.50 690 1.91
AXI 86.00 0.58 43,785 1.46
XSSX 1114.00 2.71 31,967 1.45
AGR 78.30 0.26 6,667,417 1.25
USFP 79.00 2.93 25,173 1.23
DOM 329.60 3.58 1,046,697 1.02
SUK2 834.10 2.06 307,977 1.02
XDEB 2640.00 0.09 8,297 0.97
EMRG 4638.43 9886.92 215 0.86
VDTY 26.67 0.32 7,202 0.83
CMHY 176.75 0.43 88,678 0.81
ISFR 3042.45 0.86 1,298 0.67
IGLT 14.63 -0.15 147,427 0.64
VLE 1350.00 1.50 1,028 0.59
LNTA 2.90 0.35 73,806 0.54
TFW 310.00 6.16 9,061 0.51
DKE 0.70 7.69 1,901,786 0.50
ATM 2.30 6.98 723,177 0.46
ARW 136.00 2.26 205,584 0.39
WINK 140.00 9.80 1,421 0.37
NBPS 107.50 0.46 12,000 0.33
GHH 1097.50 4.03 4,907 0.29
LQDS 9913.00 0.49 269 0.25
FCH 79.20 4.21 29,167 0.16
BIDS 6.09 5.00 997,567 0.13
RNO 10.55 2.93 31,329 0.12
GIL5 1823.50 9898.63 1,352 0.09
QUID 10270.50 9900.97 85 0.07
AXS 87.80 0.92 3,000 0.06
SAAA 7834.00 9925.60 35 0.06
LCRP 28.98 0.76 50 0.05
XUTD 240.17 0.30 43 0.04
JZCZ 345.49 7.97 250 0.02
MAI 226.33 0.15 34 0.01
PHC 8.90 2.89 30 0.00
Back to All Scans...