× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
DTY 634.00 62.56 1,276,188 6.53
WOSG 324.50 23.85 717,898 5.35
SECG 42.00 10.53 33,513 4.37
IOG 15.01 15.48 994,101 4.02
NCCL 4.50 9.76 1,875,836 3.47
SPOL 1302.00 0.78 40,968 3.23
HBRN 1.22 1.00 220,244 2.57
MACF 91.80 4.79 230,120 1.50
PRTC 272.50 1.30 282,494 1.37
SEQI 108.40 0.37 1,762,783 1.22
FLOS 479.28 0.01 44,128 1.22
TYM 0.26 8.51 14,929,619 1.15
EUDV 18.84 0.45 5,976 1.03
PSN 2514.00 1.95 1,060,117 1.01
GSPX 595.60 9843.24 172,729 0.99
IHG 4226.00 1.08 486,114 0.84
TRB 65.00 14.04 192,986 0.72
COFF 0.79 2.81 170,520 0.68
AFMC 41.10 2.11 26,332 0.67
RAVP 122.26 0.21 14,162 0.60
IDEE 23.15 1.17 1,503 0.48
MAB1 645.00 2.54 5,226 0.48
BOKU 87.00 4.82 104,160 0.48
ITPG 535.70 9874.86 101,351 0.47
XUKS 401.65 1.32 651,014 0.44
ICOM 4.43 0.82 63,454 0.44
ARC 184.00 2.22 6,689 0.41
PRM 3.50 6.92 124,695 0.39
XDNG 1466.00 4.88 3,913 0.31
MIRA 80.00 14.29 395 0.28
SRC 42.50 1.19 145,837 0.26
JNKE 55.20 0.31 345 0.13
XEOU 10.59 0.42 3,517 0.13
EMHG 494.08 9880.31 8,711 0.13
CEUG 476.75 9737.00 10,699 0.12
HEDK 20.25 0.62 281 0.04
SGQX 12746.00 2.62 18 0.02
CMOD 14.90 0.82 2,481 0.01
CBE3 111.74 0.03 3 0.00
MSAU 19.07 1.24 80 0.00
Back to All Scans...