or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PRV D 622.00 3.32 1,359,089 24.64
    ASAI C 62.50 30.21 166,676 16.91
    0LNG B 19.46 1.43 515,467 9.67
    FXC B 5748.00 1.19 69,920 8.89
    HPRD C 19.92 1.63 28,635 7.62
    LUXU C 222.50 1.76 1,560 7.06
    IUCB D 28.96 0.28 60,651 5.23
    MTC D 6.00 13.21 463,824 4.55
    PYC C 1.55 14.81 1,807,615 3.87
    DNA3 D 51.00 1.80 322,106 3.72
    IDFF C 47.87 1.68 17,353 3.70
    JHD B 203.00 1.50 677,081 3.65
    PCA B 236.00 3.06 90,503 2.44
    CLO6 D 8.15 2.02 2,432 2.17
    HEAL C 7.29 2.89 124,239 2.11
    SNSR D 12.95 2.73 1,803 2.07
    WCLD D 32.00 4.64 19,823 2.05
    DPYE C 5.24 1.53 48,123 1.99
    0QLR C 89.59 4.02 171,130 1.92
    0I4A D 11.69 2.99 3,561 1.91
    XREP C 1681.40 0.92 10,978 1.82
    IUSP C 2132.00 0.99 16,574 1.81
    TR7S D 3518.00 0.14 16,118 1.57
    IWDP C 1739.00 0.75 38,023 1.43
    0HAF C 3.40 3.22 63,305 1.19
    SXLY D 50.32 1.87 3,271 1.16
    KOD B 0.46 1.11 91,241,179 1.14
    KZG B 0.65 8.33 2,548,787 1.14
    BGUK C 161.50 1.25 352,455 1.08
    TM17 B 270.00 5.88 142,136 1.08
    BBH C 144.20 1.98 1,893,250 1.05
    UKW C 141.60 1.72 4,129,315 0.96
    FCSS B 206.50 1.23 993,107 0.95
    FORT D 162.00 2.92 359,288 0.93
    0AA7 B 33.28 6.23 37,549 0.91
    EAT D 85.60 0.94 479,671 0.89
    JMG D 103.80 1.37 1,696,504 0.85
    RE.B D 80.25 2.56 62,489 0.83
    JARA B 72.00 1.69 346,253 0.83
    XLYS D 589.26 1.89 84 0.77
    LQGH B 4.14 0.44 25,049 0.74
    BRES B 4.85 9.98 440,280 0.74
    XUTD D 187.99 0.19 122 0.73
    KPC D 217.00 1.88 125,100 0.73
    0MH6 B 112.00 3.61 9,522 0.70
    JET D 1198.00 2.74 16,606 0.68
    ROBO D 21.78 2.47 6,795 0.67
    WTAI D 59.32 2.93 7,168 0.66
    STAN B 680.60 1.37 6,622,610 0.65
    TET B 490.00 1.87 95,083 0.64
    0JSZ D 10.60 1.04 200 0.64
    CASP C 2.95 1.72 983,402 0.62
    ECOM C 15.73 2.41 1,932 0.60
    BTEE C 6.05 2.23 23,617 0.56
    3PLT D 2783.50 17.42 539 0.51
    0IX0 D 19.20 3.32 1,147 0.50
    SBIO C 43.16 2.32 11,530 0.48
    IDWP C 21.63 1.57 11,187 0.46
    IUGA C 4.23 0.23 8,176 0.43
    0RUH B 1.96 5.73 5,000 0.43
    XPHG D 121.10 1.34 10,257 0.42
    BEMO B 545.00 4.21 3,418 0.42
    UTIL B 157.20 0.69 150 0.40
    DOCG D 888.40 2.29 1,722 0.40
    3EML C 64.00 3.79 200 0.39
    IGIL D 150.69 0.42 901 0.36
    SUES C 539.88 0.77 57,333 0.36
    BTEC C 6.06 2.67 23,289 0.36
    LGAP C 12.30 1.50 1,517 0.36
    0QLN D 336.80 4.40 4,545 0.36
    KWEB B 18.48 2.52 44,736 0.34
    ECAR D 7.39 2.00 19,397 0.33
    BRZ D 50.67 0.76 91 0.32
    AGGG C 4.22 0.36 152,280 0.32
    0H9X C 39.88 12.09 2,486 0.29
    0LBM C 7.60 1.89 17,146 0.29
    0JVD D 91.55 2.62 221 0.23
    BSUS C 886.10 0.44 564 0.20
    0O2W D 28.45 0.98 483 0.20
    0QI9 D 68.45 4.13 824 0.20
    LQEE C 3.71 0.44 12,020 0.18
    0G1T D 53.10 0.47 723 0.17
    XESE B 34.39 0.71 300 0.13
    VDTA C 24.72 0.16 11,582 0.12
    0JRL D 25.39 2.46 1,787 0.11
    DPYG C 4.50 1.45 2,733 0.09
    0JWC D 43.03 1.22 744 0.09
    INV B 320.00 1.27 185 0.07
    SNG B 7.02 4.00 30,405 0.07
    XZEM D 42.77 1.50 315 0.07
    0K96 B 3.41 9.44 334 0.07
    ROBE D 20.35 2.11 131 0.06
    GLRA C 17.75 2.05 368 0.06
    DPYA C 5.11 1.63 3,549 0.05
    0O86 C 58.50 1.92 399 0.05
    CCT B 277.00 2.59 1,434 0.04
    XMLD D 42.24 0.98 136 0.04
    XX25 B 2036.50 1.08 77 0.04
    ITEK C 11.97 3.40 237 0.04
    0R31 C 42.60 1.00 361 0.04
    HMAD C 44.24 1.70 211 0.03
    0HOX C 63.52 3.03 45 0.02
    0RTC B 29.33 4.12 274 0.02
    IDUP C 26.53 1.92 241 0.01
    BATT B 17.32 1.75 261 0.01
    BAR B 28.50 7.95 1,100 0.01
    0J2X D 4.69 3.08 46 0.01
    0K19 C 86.32 2.85 393 0.01
    0QR3 B 16.99 0.65 102 0.01
    SUOP C 4.11 0.42 27 0.00
    VPN D 12.58 2.57 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...