Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PRV | D | 622.00 | 3.32 | 1,359,089 | 24.64 | |
ASAI | C | 62.50 | 30.21 | 166,676 | 16.91 | |
0LNG | B | 19.46 | 1.43 | 515,467 | 9.67 | |
FXC | B | 5748.00 | 1.19 | 69,920 | 8.89 | |
HPRD | C | 19.92 | 1.63 | 28,635 | 7.62 | |
LUXU | C | 222.50 | 1.76 | 1,560 | 7.06 | |
IUCB | D | 28.96 | 0.28 | 60,651 | 5.23 | |
MTC | D | 6.00 | 13.21 | 463,824 | 4.55 | |
PYC | C | 1.55 | 14.81 | 1,807,615 | 3.87 | |
DNA3 | D | 51.00 | 1.80 | 322,106 | 3.72 | |
IDFF | C | 47.87 | 1.68 | 17,353 | 3.70 | |
JHD | B | 203.00 | 1.50 | 677,081 | 3.65 | |
PCA | B | 236.00 | 3.06 | 90,503 | 2.44 | |
HEAL | C | 7.29 | 2.89 | 124,239 | 2.11 | |
SNSR | D | 12.95 | 2.73 | 1,803 | 2.07 | |
WCLD | D | 32.00 | 4.64 | 19,823 | 2.05 | |
DPYE | C | 5.24 | 1.53 | 48,123 | 1.99 | |
0I4A | D | 11.72 | 3.27 | 3,675 | 1.97 | |
0QLR | C | 89.59 | 4.02 | 171,130 | 1.92 | |
XREP | C | 1681.40 | 0.92 | 10,978 | 1.82 | |
IUSP | C | 2132.00 | 0.99 | 16,574 | 1.81 | |
CLO6 | D | 8.15 | 2.02 | 1,789 | 1.61 | |
TR7S | D | 3518.00 | 0.14 | 16,118 | 1.57 | |
IWDP | C | 1739.00 | 0.75 | 38,023 | 1.43 | |
0HAF | C | 3.40 | 3.22 | 63,305 | 1.19 | |
SXLY | D | 50.32 | 1.87 | 3,271 | 1.16 | |
KOD | B | 0.46 | 1.11 | 91,241,179 | 1.14 | |
KZG | B | 0.65 | 8.33 | 2,548,787 | 1.14 | |
BGUK | C | 161.50 | 1.25 | 352,455 | 1.08 | |
TM17 | B | 270.00 | 5.88 | 142,136 | 1.08 | |
BBH | D | 144.20 | 1.98 | 1,936,878 | 1.07 | |
UKW | C | 141.60 | 1.72 | 4,129,315 | 0.96 | |
FCSS | B | 206.50 | 1.23 | 993,107 | 0.95 | |
FORT | D | 162.00 | 2.92 | 359,288 | 0.93 | |
0AA7 | B | 33.39 | 6.59 | 37,707 | 0.92 | |
EAT | D | 85.60 | 0.94 | 479,671 | 0.89 | |
RE.B | D | 80.25 | 2.56 | 64,847 | 0.86 | |
0IX0 | D | 19.30 | 3.88 | 1,998 | 0.86 | |
JMG | D | 103.80 | 1.37 | 1,696,504 | 0.85 | |
KPC | D | 217.00 | 1.88 | 145,911 | 0.85 | |
JARA | B | 72.00 | 1.69 | 346,249 | 0.83 | |
3EML | C | 64.00 | 3.79 | 400 | 0.78 | |
STAN | B | 680.60 | 1.37 | 7,830,610 | 0.77 | |
XLYS | D | 589.26 | 1.89 | 84 | 0.77 | |
LQGH | B | 4.14 | 0.44 | 25,049 | 0.74 | |
BRES | B | 4.85 | 9.98 | 440,280 | 0.74 | |
XUTD | D | 187.99 | 0.19 | 122 | 0.73 | |
0MH6 | B | 112.00 | 3.61 | 9,522 | 0.70 | |
JET | D | 1198.00 | 2.74 | 16,606 | 0.68 | |
ROBO | D | 21.78 | 2.47 | 6,795 | 0.67 | |
WTAI | D | 59.32 | 2.93 | 7,168 | 0.66 | |
TET | B | 490.00 | 1.87 | 95,083 | 0.64 | |
0JSZ | D | 10.60 | 1.04 | 200 | 0.64 | |
CASP | C | 2.95 | 1.72 | 983,402 | 0.62 | |
ECOM | C | 15.73 | 2.41 | 1,932 | 0.60 | |
BTEE | C | 6.05 | 2.23 | 23,617 | 0.56 | |
3PLT | D | 2783.50 | 17.42 | 539 | 0.51 | |
SBIO | C | 43.16 | 2.32 | 11,530 | 0.48 | |
0O2W | D | 28.50 | 1.16 | 1,148 | 0.47 | |
IDWP | C | 21.63 | 1.57 | 11,187 | 0.46 | |
IUGA | C | 4.23 | 0.23 | 8,176 | 0.43 | |
0RUH | B | 1.96 | 5.73 | 5,000 | 0.43 | |
XPHG | D | 121.10 | 1.34 | 10,257 | 0.42 | |
BEMO | B | 545.00 | 4.21 | 3,418 | 0.42 | |
UTIL | B | 157.20 | 0.69 | 150 | 0.40 | |
DOCG | D | 888.40 | 2.29 | 1,722 | 0.40 | |
IGIL | D | 150.69 | 0.42 | 901 | 0.36 | |
SUES | C | 539.88 | 0.77 | 57,333 | 0.36 | |
BTEC | C | 6.06 | 2.67 | 23,289 | 0.36 | |
LGAP | C | 12.30 | 1.50 | 1,517 | 0.36 | |
KWEB | B | 18.48 | 2.52 | 44,736 | 0.34 | |
0G1T | D | 53.10 | 0.47 | 1,416 | 0.34 | |
ECAR | D | 7.39 | 2.00 | 19,397 | 0.33 | |
BRZ | D | 50.67 | 0.76 | 91 | 0.32 | |
AGGG | C | 4.22 | 0.36 | 152,280 | 0.32 | |
0JVD | D | 91.36 | 2.41 | 284 | 0.30 | |
0H9X | C | 39.88 | 12.09 | 2,486 | 0.29 | |
0LBM | C | 7.60 | 1.89 | 17,146 | 0.29 | |
0SKN | B | 80.50 | 2.81 | 297 | 0.25 | |
BSUS | C | 886.10 | 0.44 | 564 | 0.20 | |
0QI9 | D | 68.45 | 4.13 | 824 | 0.20 | |
LQEE | C | 3.71 | 0.44 | 12,020 | 0.18 | |
0JWC | D | 43.06 | 1.28 | 1,493 | 0.18 | |
GLRA | C | 17.75 | 2.05 | 718 | 0.12 | |
VDTA | C | 24.72 | 0.16 | 10,579 | 0.11 | |
0JRL | D | 25.22 | 1.80 | 1,832 | 0.11 | |
XESE | B | 34.39 | 0.71 | 250 | 0.11 | |
DPYG | C | 4.50 | 1.45 | 2,733 | 0.09 | |
INV | B | 320.00 | 1.27 | 185 | 0.07 | |
SNG | B | 7.02 | 4.00 | 30,405 | 0.07 | |
XZEM | D | 42.77 | 1.50 | 315 | 0.07 | |
0K96 | B | 3.41 | 9.44 | 334 | 0.07 | |
0HOX | C | 63.86 | 3.58 | 135 | 0.07 | |
ROBE | D | 20.35 | 2.11 | 131 | 0.06 | |
DPYA | C | 5.11 | 1.63 | 3,549 | 0.05 | |
0O86 | C | 58.50 | 1.92 | 399 | 0.05 | |
CCT | B | 277.00 | 2.59 | 1,434 | 0.04 | |
XMLD | D | 42.24 | 0.98 | 136 | 0.04 | |
XX25 | B | 2036.50 | 1.08 | 77 | 0.04 | |
ITEK | C | 11.97 | 3.40 | 237 | 0.04 | |
0J2X | D | 4.79 | 5.27 | 135 | 0.04 | |
0R31 | C | 42.60 | 1.00 | 361 | 0.04 | |
HMAD | C | 44.24 | 1.70 | 211 | 0.03 | |
0QR3 | B | 17.03 | 0.89 | 104 | 0.02 | |
0RTC | B | 29.33 | 4.12 | 274 | 0.02 | |
IDUP | C | 26.53 | 1.92 | 241 | 0.01 | |
BATT | B | 17.32 | 1.75 | 261 | 0.01 | |
BAR | B | 28.50 | 7.95 | 1,100 | 0.01 | |
0K19 | C | 86.63 | 3.22 | 421 | 0.01 | |
SUOP | C | 4.11 | 0.42 | 27 | 0.00 | |
VPN | D | 12.58 | 2.57 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles