× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
XS3R 12280.00 1.05 2,915 7.27
EMAS 49.58 0.83 15,655 5.49
CGH 30.40 1.67 336,990 2.12
HPRO 1960.50 1.11 14,263 1.91
XDUK 928.10 1.37 22,173 1.81
GLE 820.00 1.74 183,659 1.72
AEFS 98.80 0.41 318,509 1.64
EQDS 433.30 0.88 19,450 1.63
CIR 23.40 11.96 5,636,388 1.62
CRDA 4906.00 0.12 806,702 1.60
VDPX 24.79 1.06 15,692 1.57
CUKX 11839.00 1.37 21,182 1.51
CRW 2400.00 0.00 130,071 1.48
CLIG 420.00 1.94 26,933 1.39
CWD 5.80 8.61 6,781,078 1.36
GBDV 26.54 1.05 8,744 1.21
IDVY 1876.80 0.69 28,455 1.13
SGE 725.20 1.17 2,634,685 1.13
BWRA 152.00 0.33 6,477 1.09
RSA 543.60 1.46 2,798,491 0.99
ANTO 898.60 3.53 1,792,310 0.98
IGLS 133.40 0.01 19,615 0.95
PCTN 92.20 0.88 684,290 0.92
PHI 322.00 0.78 76,287 0.92
ZWEU 21.06 0.24 6,077 0.92
CTY 420.00 1.20 741,503 0.91
FTAD 4.94 1.26 19,475 0.91
WTB 4599.00 2.04 596,085 0.90
UINC 1907.25 2.11 3,025 0.86
NVTK 198.60 1.27 74,867 0.84
VVAL 25.95 1.73 5,348 0.69
GBRE 30.12 1.09 1,778 0.68
HDLG 2529.50 1.46 1,547 0.67
EAT 104.75 0.24 255,972 0.65
SUES 516.50 0.71 18,226 0.62
IEER 1977.30 0.59 2,066 0.61
ATT 1622.00 1.00 41,351 0.60
SAUS 2875.00 1.14 716 0.58
JPEI 104.50 1.95 6,080 0.57
PLI 315.50 0.80 329,250 0.54
SMT 519.50 1.07 1,460,500 0.53
LCUK 10.61 1.29 6,498 0.53
UC64 2367.00 1.38 6,303 0.49
GLCB 28.36 0.59 646 0.49
DFS 237.00 2.16 97,890 0.45
KCT 97.00 0.83 157,091 0.43
TTG 235.00 3.98 41,372 0.40
HUM 21.25 3.66 198,071 0.39
CSUK 10929.00 1.28 651 0.38
RESI 93.60 1.08 81,844 0.36
EMLI 77.19 0.61 288 0.34
STVG 376.00 1.62 11,192 0.34
ISWD 2606.50 1.34 2,711 0.33
RCDO 700.00 0.86 16,120 0.30
ZC1G 98.48 0.12 350 0.27
XMID 1203.00 2.49 2,000 0.24
KOS 470.25 1.13 3,225 0.19
ISFD 5.45 1.48 4,695 0.12
VEUR 26.92 0.83 3,829 0.10
IHC 66.00 0.76 1,000 0.05
VHYL 43.37 1.20 747 0.05
XGSD 2555.50 0.97 28 0.03
IMEU 2130.50 1.14 4,012 0.02
L100 1056.90 1.51 1,021 0.01
XASX 413.85 1.25 164 0.01

Back to All Scans...