Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    PBEE F 70.40 -3.56 1,529,610 13.23
    JAN F 2.05 0.00 1,397,635 8.59
    UAV F 103.50 0.00 174,568 8.45
    HERC F 27.00 -6.90 93,935 6.93
    0FGL D 51.40 -0.77 16,168 6.16
    LBOW F 29.10 0.34 569,278 4.70
    GWI F 2.24 -8.57 18,787 4.35
    JEGI B 92.00 -1.50 944,059 2.58
    DIA F 171.00 -6.30 14,250 1.95
    0DYQ D 18.13 -5.16 1,788 1.92
    0GOX F 3.99 -1.59 2,850 1.80
    OBI F 9.25 -7.50 195,000 1.75
    0JZ1 C 52.99 -1.93 976 1.56
    AVAP F 101.00 -0.98 90,444 1.52
    0M0A D 1641.00 -1.47 2,000 1.46
    0EV1 C 14.12 -3.58 105,377 1.37
    SCP C 538.00 -2.54 51,930 1.35
    MHC D 9.50 0.00 137,497 1.34
    TYMN B 294.50 -0.51 264,990 1.30
    SERE F 70.60 -3.29 96,812 1.27
    0IZ8 D 60.71 -0.62 4,430 1.26
    NSI F 114.50 0.00 10,455 1.20
    UPGS F 116.50 -4.12 72,641 1.14
    VIP F 194.00 -3.00 22,097 1.14
    0HC0 D 201.30 -2.38 60,990 1.10
    PHLL F 155.00 -3.61 529,273 1.05
    AJB F 294.60 -0.74 480,968 0.87
    OCN C 932.00 -3.72 5,839 0.76
    SMWH D 1369.00 -0.44 149,885 0.73
    SUS D 2220.00 -1.99 1,631 0.71
    BOOT F 200.00 -0.99 29,991 0.70
    YNGA D 1060.00 -1.85 9,317 0.68
    IBTU F 5.01 -0.02 120,936 0.67
    CHF F 0.65 0.00 180,500 0.62
    0KUV F 0.13 -2.65 3,580 0.62
    CRN B 93.80 -2.29 379,321 0.57
    QUIZ F 6.98 0.72 211,742 0.56
    0JBY F 99.80 1.69 341 0.52
    RCDO D 502.00 -3.09 48,360 0.49
    HEDK C 28.35 -0.10 400 0.47
    RESI F 60.00 -0.99 75,419 0.46
    BELL D 34.50 -6.76 86,726 0.43
    IEEU C 8.30 -0.94 2,383 0.37
    CAL D 56.00 -2.61 31,250 0.36
    GELN F 24.50 0.00 2,624 0.36
    TST C 96.25 0.00 11,878 0.35
    0RIC C 12.34 -5.38 435,603 0.33
    MTE D 119.20 -3.56 96,405 0.32
    DORE F 84.20 -2.09 69,377 0.32
    STVG F 199.00 -3.86 18,876 0.27
    0K8J F 14.06 -3.63 577 0.26
    WCOS D 43.25 -0.51 569 0.24
    LCOP F 7.00 1.05 709 0.22
    CGS D 333.00 -1.77 9,075 0.16
    HSW D 125.00 -1.57 19,807 0.16
    0ITS C 9.95 -3.64 1,381 0.16
    LJPY F 25.09 -0.52 198 0.15
    0JZS D 76.93 -2.04 366 0.15
    0J1R D 251.75 -0.83 144 0.12
    FLXC D 21.92 2.79 790 0.10
    0KBK D 73.99 -1.73 214 0.10
    CEL C 136.50 0.00 1,450 0.09
    KLSO F 2.15 2.38 60,000 0.09
    EMMV D 30.01 1.03 194 0.07
    0K2K C 63.73 -1.25 304 0.07
    ORCH F 37.50 0.00 490 0.05
    HZM D 129.50 -1.15 5,065 0.04
    MXUK C 2722.25 -0.04 23 0.04
    AMAT F 96.50 -2.03 456 0.04
    0KX9 D 73.26 -0.86 84 0.04
    0MHU B 292.00 -1.28 2,227 0.04
    0QVM C 7.95 -2.45 10,883 0.04
    0H6G F 15.98 -4.14 681 0.03
    MIG F 63.50 -11.73 145 0.01
    OOA F 64.50 0.00 296 0.01
    IFSD B 5.63 -0.56 15 0.01
    0HK4 F 181.00 -3.98 2 0.01
    0J9O F 13.90 -1.42 7 0.01
    0KXO B 112.54 -0.30 30 0.01
    AIGG F 4.31 -1.10 80 0.00
    0INB D 40.28 -0.38 16 0.00
    0J6Y D 23.14 -1.84 289 0.00
    0NKL B 6.53 -14.86 2 0.00
    0NTI C 103.00 -2.18 3 0.00
    0O8F C 3.18 -1.79 54 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...