Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IAAA | D | 75.03 | 0.13 | 18,018 | 21.32 | |
0R2X | D | 30.82 | -1.61 | 45,098 | 11.98 | |
3SNP | F | 505.63 | 1.80 | 3,230 | 8.16 | |
0H6I | F | 0.22 | -3.06 | 18,428,076 | 6.92 | |
TRE7 | F | 36.83 | -0.12 | 49,888 | 6.69 | |
FLXB | D | 24.67 | -0.35 | 5,316 | 5.74 | |
VGPA | D | 44.05 | -0.07 | 6,291 | 5.74 | |
JRBU | C | 88.58 | -0.20 | 1,254 | 5.14 | |
SAAA | D | 60.21 | 0.10 | 2,582 | 4.74 | |
0Q7S | D | 98.28 | -1.97 | 1,053 | 4.30 | |
0KBS | D | 49.15 | 0.22 | 977 | 3.77 | |
BBGE | D | 77.33 | 0.13 | 10,692 | 3.57 | |
DNLM | F | 995.50 | -7.31 | 477,224 | 3.36 | |
IGN | F | 17.60 | -0.56 | 35,968 | 3.28 | |
EMGA | D | 4.65 | -0.10 | 264,388 | 3.25 | |
CMXC | C | 168.93 | -0.71 | 2,380 | 2.95 | |
PRIG | F | 1479.40 | -0.03 | 57,414 | 2.82 | |
IEMB | B | 85.18 | 0.05 | 246,347 | 2.71 | |
TRLG | F | 410.68 | 0.01 | 49,054 | 2.54 | |
XGSI | C | 12.39 | -0.10 | 20,714 | 2.51 | |
CBU7 | D | 128.07 | -0.09 | 85,104 | 2.22 | |
0QMI | F | 81.60 | -0.10 | 12,550 | 1.93 | |
EMHG | B | 3.57 | 0.12 | 283,437 | 1.87 | |
PRIR | C | 1456.70 | 0.01 | 2,935 | 1.83 | |
EMBE | B | 65.24 | 0.11 | 27,124 | 1.81 | |
GBJP | F | 2776.50 | -0.09 | 263 | 1.81 | |
GBPG | F | 43.27 | 0.16 | 57,659 | 1.80 | |
TPT | F | 41.00 | -3.98 | 194,983 | 1.69 | |
XPXD | C | 66.73 | 0.63 | 3,103 | 1.68 | |
MTIX | C | 13994.50 | -0.16 | 733 | 1.63 | |
SUKC | B | 28.62 | 0.02 | 42,010 | 1.63 | |
BBTP | F | 72.50 | -0.06 | 19,235 | 1.63 | |
0QZZ | D | 750.10 | -0.82 | 7,166 | 1.61 | |
0RS2 | D | 50.00 | 0.00 | 1,468 | 1.57 | |
AGGG | D | 4.21 | 0.02 | 747,407 | 1.56 | |
IUAG | C | 91.18 | -0.20 | 15,239 | 1.54 | |
IDTM | F | 168.66 | -0.12 | 26,422 | 1.48 | |
0A05 | F | 110.49 | -3.08 | 1,299 | 1.48 | |
SPX | F | 9180.00 | -2.86 | 180,304 | 1.45 | |
EART | D | 6.31 | -0.06 | 14,948 | 1.40 | |
SSHY | B | 73.42 | -0.76 | 817 | 1.30 | |
STHE | B | 73.06 | -0.13 | 2,910 | 1.29 | |
GLTP | F | 2971.25 | 0.11 | 6,092 | 1.28 | |
TRES | F | 35.51 | 0.00 | 14,954 | 1.26 | |
IDTL | D | 3.31 | 0.03 | 1,305,159 | 1.20 | |
CBUG | F | 4.44 | -0.15 | 226,250 | 1.20 | |
IUGA | D | 4.22 | -0.04 | 21,507 | 1.16 | |
GLTA | D | 3091.50 | 0.11 | 6,608 | 1.07 | |
XGSG | F | 2341.75 | 0.03 | 11,434 | 1.03 | |
HBRL | F | 1163.00 | -0.43 | 5,129 | 1.01 | |
GOVD | F | 6.13 | -0.84 | 12,006 | 0.98 | |
GOVP | F | 4.12 | -0.04 | 79,660 | 0.94 | |
IGLT | D | 10.18 | 0.07 | 602,222 | 0.93 | |
0Y3M | F | 20.74 | -3.17 | 2,139 | 0.93 | |
DTLE | F | 3.05 | 0.12 | 537,513 | 0.89 | |
TIPH | F | 101.20 | -0.10 | 5,946 | 0.88 | |
US37 | F | 103.86 | -0.08 | 527 | 0.86 | |
GCED | F | 17.40 | 1.20 | 378 | 0.85 | |
VEMT | F | 32.95 | -0.08 | 6,248 | 0.84 | |
UH10 | F | 9.36 | 0.07 | 12,398 | 0.84 | |
IBGX | C | 136.73 | 0.01 | 174 | 0.83 | |
HRI | D | 2055.00 | -0.48 | 77,696 | 0.82 | |
SDIG | C | 97.67 | -0.02 | 16,235 | 0.79 | |
0INB | F | 37.55 | -1.55 | 25,278 | 0.78 | |
0A4S | F | 10.34 | -6.26 | 42,608 | 0.77 | |
3GIL | F | 7558.00 | 0.35 | 2,076 | 0.77 | |
XMBD | D | 48.12 | -0.36 | 493 | 0.73 | |
SCGL | F | 0.08 | -6.25 | 743,443 | 0.73 | |
TIPU | D | 107.15 | -0.10 | 1,369 | 0.71 | |
VDCP | C | 46.07 | 0.11 | 8,857 | 0.70 | |
PRUC | F | 17.02 | -0.06 | 1,911 | 0.70 | |
VDET | B | 41.11 | 0.12 | 1,265 | 0.69 | |
VUTY | F | 16.97 | -0.12 | 18,911 | 0.69 | |
0R19 | F | 230.76 | -0.39 | 1,036 | 0.69 | |
0N61 | D | 30.78 | -1.06 | 989 | 0.66 | |
JAN | F | 1.35 | -11.48 | 100,066 | 0.65 | |
0K91 | C | 80.99 | -1.15 | 412 | 0.65 | |
0R8S | F | 9.82 | -0.41 | 8,483 | 0.65 | |
RAYG | F | 7.22 | -0.05 | 482 | 0.65 | |
CRHG | C | 4.39 | 0.00 | 105,326 | 0.61 | |
ISXF | C | 103.57 | 0.07 | 720 | 0.60 | |
0O1O | D | 95.07 | -2.89 | 104 | 0.60 | |
CRPS | F | 67.99 | 0.00 | 752 | 0.59 | |
RTOP | F | 1.88 | -6.25 | 275,905 | 0.59 | |
FOG | F | 6.63 | -15.06 | 334,578 | 0.58 | |
RIOL | D | 1696.80 | -0.43 | 9,484 | 0.58 | |
IQG | C | 376.00 | -6.00 | 58,011 | 0.58 | |
VAGU | C | 24.46 | -0.04 | 9,634 | 0.58 | |
IBTL | F | 266.00 | -0.02 | 97,271 | 0.57 | |
IUAE | D | 4.50 | -0.09 | 57,178 | 0.57 | |
OIG | B | 1160.00 | -2.11 | 5,621 | 0.55 | |
TRXS | F | 3281.50 | -0.11 | 8,902 | 0.53 | |
IDTG | F | 3.06 | 0.05 | 459,584 | 0.53 | |
0L7S | F | 57.50 | -5.09 | 3,354 | 0.53 | |
SOYB | F | 27.44 | -1.35 | 225 | 0.51 | |
US71 | F | 82.16 | -0.08 | 4,950 | 0.51 | |
CORP | C | 84.71 | 0.06 | 3,463 | 0.50 | |
IBGM | D | 160.42 | 0.02 | 240 | 0.50 | |
IDBT | C | 125.65 | -0.08 | 7,413 | 0.50 | |
IMBS | D | 3.97 | -0.16 | 63,125 | 0.50 | |
SEML | F | 34.47 | -0.04 | 3,740 | 0.50 | |
CLMU | D | 50.01 | 0.13 | 152 | 0.50 | |
0NNU | C | 61.60 | -2.83 | 41 | 0.50 | |
3TYL | F | 5537.00 | -0.54 | 461 | 0.49 | |
V3RF | C | 4.37 | 0.08 | 2,485 | 0.49 | |
CSHD | C | 114.84 | 0.22 | 1,076 | 0.48 | |
GLTY | D | 43.31 | 0.16 | 3,493 | 0.48 | |
SGLO | F | 70.59 | -0.07 | 2,466 | 0.48 | |
0P5L | D | 25.89 | 0.73 | 50 | 0.46 | |
U71H | F | 9.82 | -0.08 | 17,184 | 0.46 | |
LCRP | D | 20.96 | -0.17 | 507 | 0.45 | |
CORN | C | 21.30 | -1.32 | 311 | 0.44 | |
0HVF | D | 27.70 | 0.27 | 903 | 0.44 | |
IGTM | F | 4.23 | -0.13 | 354,843 | 0.42 | |
TRGB | F | 3282.50 | -0.04 | 2,624 | 0.41 | |
LTI | F | 795.00 | -1.49 | 148 | 0.40 | |
XGBB | F | 19.30 | -0.07 | 606 | 0.40 | |
PIP | F | 6.00 | 0.00 | 28,000 | 0.39 | |
0R08 | F | 141.99 | -0.95 | 834 | 0.39 | |
0RNK | F | 3.16 | -5.39 | 765 | 0.38 | |
U37H | F | 10.09 | -0.06 | 3,330 | 0.36 | |
VCP | D | 236.50 | -3.86 | 102,073 | 0.35 | |
VP | D | 540.00 | -4.42 | 6,397 | 0.35 | |
0QZD | D | 153.95 | -5.44 | 2,979 | 0.35 | |
XUT3 | C | 161.32 | -0.01 | 297 | 0.34 | |
VGVA | D | 19.70 | 0.18 | 5,930 | 0.33 | |
PRD | D | 9.00 | -7.69 | 907,616 | 0.32 | |
AGGU | B | 5.28 | -0.01 | 106,312 | 0.31 | |
AGBP | C | 4.47 | -0.13 | 160,666 | 0.31 | |
IBGZ | D | 128.22 | -0.06 | 76 | 0.28 | |
0HWG | F | 26.25 | -2.15 | 733 | 0.28 | |
GLT5 | F | 3657.75 | 0.08 | 2,012 | 0.28 | |
VDTY | F | 21.15 | -0.02 | 5,404 | 0.27 | |
EMES | B | 4.15 | 0.04 | 9,297 | 0.27 | |
US10 | D | 100.44 | 0.00 | 4,085 | 0.25 | |
VCPA | A | 43.18 | -0.18 | 361 | 0.25 | |
HYSD | F | 4.88 | 0.04 | 2,559 | 0.25 | |
SBUL | F | 13.63 | 0.11 | 475 | 0.24 | |
TRSY | F | 94.18 | -0.03 | 681 | 0.24 | |
FLUC | C | 23.28 | -0.01 | 3,164 | 0.24 | |
0KS3 | F | 259.56 | -2.08 | 2,158 | 0.24 | |
GLAB | F | 27.54 | 0.02 | 1,551 | 0.23 | |
SJNK | A | 39.31 | -0.15 | 586 | 0.22 | |
IBTG | C | 4.59 | -0.01 | 107,133 | 0.22 | |
BSFA | F | 4.60 | -12.38 | 171,288 | 0.22 | |
EMSA | B | 5.23 | -0.02 | 12,802 | 0.21 | |
0HQ7 | F | 36.75 | 0.41 | 68 | 0.21 | |
EMCR | A | 88.03 | -0.16 | 2,016 | 0.19 | |
PEMD | B | 15.38 | 0.36 | 191 | 0.19 | |
FRUC | C | 18.68 | -0.12 | 106 | 0.19 | |
SMBS | F | 318.78 | -0.15 | 3,166 | 0.18 | |
SUAG | D | 73.19 | -0.20 | 145 | 0.18 | |
ESYS | F | 18.25 | 0.00 | 13,977 | 0.18 | |
AIGA | F | 6.02 | -1.11 | 5,489 | 0.15 | |
LAGR | F | 8.21 | -2.28 | 55 | 0.15 | |
VUCP | F | 36.91 | -0.27 | 1,169 | 0.15 | |
JRUB | C | 110.50 | 0.00 | 46 | 0.15 | |
TREX | F | 34.51 | -0.06 | 2,057 | 0.15 | |
0A0D | C | 71.95 | -0.94 | 145 | 0.15 | |
RIOU | D | 21.14 | -0.34 | 4,024 | 0.14 | |
CRPU | C | 5.51 | -0.01 | 16,233 | 0.14 | |
VETA | C | 19.67 | 0.02 | 281 | 0.14 | |
EAAS | D | 6.05 | -2.42 | 327,742 | 0.14 | |
0HR4 | C | 57.93 | 0.03 | 210 | 0.14 | |
0L5A | F | 67.68 | -0.15 | 1,489 | 0.14 | |
EMDL | F | 43.49 | -0.05 | 101 | 0.12 | |
SEMB | B | 6838.50 | -0.52 | 1,163 | 0.12 | |
CBU3 | C | 113.89 | -0.03 | 1,299 | 0.11 | |
LUSC | D | 26.14 | 0.00 | 350 | 0.11 | |
0R18 | C | 76.02 | -0.33 | 1,636 | 0.11 | |
GLAG | F | 24.70 | 0.00 | 1,002 | 0.10 | |
TRXG | F | 2767.75 | -0.16 | 214 | 0.10 | |
UC82 | F | 1242.00 | -0.06 | 310 | 0.09 | |
GLAU | B | 29.34 | -0.55 | 269 | 0.09 | |
0QPY | D | 249.00 | -2.30 | 75 | 0.08 | |
0JVQ | D | 227.77 | -0.94 | 2,245 | 0.07 | |
3ULS | F | 2172.50 | -0.53 | 1,196 | 0.07 | |
JMBA | C | 98.36 | -0.13 | 30 | 0.06 | |
0RJI | D | 53.70 | -0.24 | 10,014 | 0.06 | |
ISUN | F | 21.10 | 0.72 | 250 | 0.06 | |
V3SP | F | 5.25 | -0.06 | 321 | 0.06 | |
USIX | F | 7155.50 | -0.06 | 16 | 0.05 | |
CE01 | C | 12461.00 | 0.02 | 26 | 0.05 | |
EMUS | D | 8.50 | 0.05 | 2,355 | 0.05 | |
JT13 | F | 605.25 | -0.07 | 1,834 | 0.05 | |
IBTM | F | 135.31 | -0.21 | 2,007 | 0.04 | |
V3SS | D | 3.98 | -0.16 | 87 | 0.04 | |
VNET | D | 101.00 | 0.00 | 489 | 0.03 | |
GLAD | B | 28.79 | 0.01 | 281 | 0.03 | |
0RHU | B | 50.00 | -0.40 | 77 | 0.03 | |
0U3Q | D | 95.60 | -0.76 | 13 | 0.03 | |
ALAG | D | 1350.30 | -0.32 | 110 | 0.02 | |
JPMB | D | 79.14 | -0.01 | 12 | 0.02 | |
FLQA | C | 22.66 | 0.43 | 16 | 0.02 | |
0QQ2 | D | 494.50 | -1.36 | 63 | 0.02 | |
3SGO | F | 995.88 | 0.13 | 89 | 0.02 | |
LEMB | C | 74.30 | 0.22 | 8 | 0.01 | |
SDEU | C | 104.30 | -14.61 | 12 | 0.01 | |
UC94 | C | 2039.50 | 0.07 | 14 | 0.01 | |
USAG | C | 91.90 | -0.02 | 21 | 0.01 | |
XUTD | F | 187.48 | -0.02 | 2 | 0.01 | |
THRU | D | 18.00 | 0.00 | 274 | 0.01 | |
GLBL | F | 19.82 | -0.02 | 327 | 0.01 | |
WNGE | B | 4.63 | 0.08 | 107 | 0.01 | |
0IIH | F | 340.18 | -0.41 | 42 | 0.01 | |
0MJH | F | 5.86 | 0.35 | 5 | 0.01 | |
0O76 | F | 9265.00 | -0.78 | 1 | 0.01 | |
0KDH | F | 62.26 | 3.28 | 4 | 0.01 | |
AGGP | F | 300.55 | -1.22 | 1 | 0.00 | |
AIGG | F | 3.75 | -1.12 | 3 | 0.00 | |
EMLI | C | 63.93 | 0.11 | 1 | 0.00 | |
LQDS | D | 7926.00 | -0.12 | 5 | 0.00 | |
SBEG | B | 793.00 | -0.02 | 12 | 0.00 | |
CSWU | F | 10.93 | 0.52 | 1 | 0.00 | |
DGED | F | 140.39 | 0.08 | 208 | 0.00 | |
0O59 | F | 85.15 | -1.46 | 321 | 0.00 | |
0RP9 | D | 23.56 | -8.51 | 150 | 0.00 | |
3GOS | F | 12.42 | 0.22 | 182 | 0.00 | |
GDMS | F | 0.57 | -1.56 | 20 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles