180 Bearish Setup on 2024-04-19 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
0L9O	D	48.81	0.87	48,306	43.80
0K2K	C	64.01	-0.17	53,040	32.30
0QQZ	F	475.00	-0.29	22,237	32.18
MAC	F	1.05	-14.29	4,418,220	14.53
0QJV	F	188.35	-2.50	34,500	11.36
3NFL	C	3882.40	-27.52	3,189	8.33
3LIE	F	0.46	-14.14	91,939	7.88
XLCS	C	68.08	-2.28	21,648	7.83
2NFL	C	2600.40	-18.42	3,714	6.73
SEDM	C	5.40	-0.78	139,092	6.37
EQJS	D	2590.25	-1.87	2,820	5.07
XS2D	D	174.10	-2.28	17,974	4.69
BYBU	C	281.60	-0.37	268	4.54
KRS	F	1.70	-10.53	525,089	4.54
2AMZ	C	5236.50	-5.74	3,668	3.56
DLAR	D	77.40	-3.25	531,914	3.49
GSLC	C	69.02	-1.05	1,764	3.18
0MHZ	F	63.71	-0.52	600,000	3.17
XCTU	C	37.88	-0.84	2,700	3.17
0NY8	C	28.72	0.24	700,035	3.05
3LIP	F	39.25	-13.74	75,542	2.93
JPXU	C	194.96	-0.89	2,820	2.88
CSPX	C	525.23	-1.14	118,000	2.69
EMXG	B	3446.00	-0.72	8,086	2.63
SPXD	C	46.40	-1.06	218,001	2.61
HPAS	C	28.07	-0.92	611	2.50
IFSU	C	11.12	-1.16	94,781	2.43
LSPU	C	51.24	-1.10	17,055	2.42
XRMU	D	41.92	-1.32	8,043	2.37
EQQD	F	52.14	-2.14	420	2.36
EQQS	D	53.25	-2.26	40,093	2.33
XD9U	C	143.94	-1.18	24,884	2.22
SSPG	F	196.20	-2.58	1,855,607	2.07
AIAG	D	1420.90	-1.80	61,661	2.07
0QYI	C	565.00	-8.50	1,008	2.07
HSPD	C	50.42	-1.11	26,030	2.04
CAL	F	50.00	-2.72	167,413	1.96
5ESG	C	2933.00	-1.18	6,124	1.95
3AMZ	C	711.20	-8.82	8,208	1.86
XSFR	C	1399.50	-0.55	2,571	1.78
0QL6	F	97.72	-1.16	41,718	1.63
3LUB	D	43.34	-13.84	300	1.62
3LFB	C	57.16	-13.18	1,138	1.60
ACWU	C	315.28	-0.84	603	1.55
0QZI	C	488.00	-4.31	5,478	1.54
CTA	D	60.00	-2.44	18,643	1.52
TSTL	C	445.00	-4.30	80,181	1.49
USPA	D	41.16	-1.18	1,497	1.49
COPG	F	27.53	-0.60	11,193	1.41
JSG	D	125.80	-1.41	481,281	1.37
0QO6	D	47.74	-0.72	45,040	1.35
3UBE	F	1.13	-13.64	2,440	1.32
NVD3	C	605.04	-12.54	5,978	1.30
BKG	D	4542.00	-1.69	229,437	1.29
SDUS	D	9.39	-1.28	46,716	1.28
CNEG	D	2144.00	-1.24	5,031	1.26
MGCI	C	92.00	-3.16	251,780	1.24
PIGI	C	731.80	-2.31	1,099	1.24
XDG3	D	31.90	-0.26	3,541	1.19
2VIS	D	4846.13	-1.93	193	1.11
XMWD	C	100.97	-0.84	1,939	1.10
TPHG	C	11009.00	-0.79	160	1.07
0FB0	C	4.18	-2.82	10,000	1.05
ANXU	D	194.94	-2.18	1,196	1.04
JEDI	F	20.51	-1.16	166	1.04
3NVD	C	48701.50	-12.26	3,206	1.03
3NFE	C	45.19	-27.83	58	1.00
XMXD	C	30.21	-0.66	370	0.98
3PLT	D	2467.25	-7.16	1,085	0.98
BBUS	C	46.45	-1.08	835	0.95
0QKD	F	1043.90	-1.01	188	0.94
RSAB	C	109.00	-0.91	106,165	0.92
CP9U	D	618.95	-0.22	108	0.92
3LNE	C	91.30	-27.64	36	0.92
TPXU	C	111.09	-0.71	347	0.91
RST	D	218.00	-0.68	448,210	0.90
SUGA	F	11.89	-1.00	2,509	0.86
HPAW	C	25.67	-0.92	877	0.86
VUAA	C	94.18	-1.16	51,434	0.82
V3AA	D	5.60	-1.01	32,881	0.82
3FNE	C	45.25	-12.72	25	0.81
FSG	C	440.00	-3.93	94,519	0.78
NIO3	F	0.24	-13.73	69,091	0.75
0QZO	C	111.80	-1.76	1,990	0.74
SASU	D	10.01	-1.32	108,782	0.73
IBST	D	146.20	-1.88	496,971	0.72
0SE5	F	58.80	-2.00	1,626	0.72
ES15	A	115.53	-0.26	117	0.68
3LNV	C	134.23	-12.96	5,754	0.68
0JRR	F	1.24	-4.16	5,400	0.67
0LEE	F	36.65	0.40	185	0.66
CSUS	C	505.13	-1.19	2,291	0.65
IUQD	D	1870.70	-1.50	157	0.65
JAM	B	953.00	-1.14	226,158	0.63
VPN	D	12.38	-1.89	487	0.63
MSDU	D	44.19	-0.58	2,337	0.62
0QTF	F	1.85	-4.04	2,305	0.60
V3AL	D	5.36	-1.01	982	0.59
XDEG	C	97.54	-0.84	339	0.57
XDEM	C	4749.00	-1.78	5,978	0.55
0W19	F	44.50	-1.22	620	0.53
SEIT	F	57.20	-1.38	1,190,005	0.52
0HDU	D	60.90	-1.14	318	0.52
3FB	C	581.42	-12.60	9,183	0.52
JEGA	F	25.94	0.33	1,171	0.49
0P6M	D	172.49	-1.97	24,135	0.48
3LVP	C	10816.50	-12.54	1,093	0.47
XZMU	D	53.87	-1.29	8,356	0.46
ESGS	C	6014.50	-0.68	113	0.44
0A9G	D	2.66	1.06	2,400	0.43
0KD1	D	3.23	-0.95	2,357	0.41
RCH	D	69.00	-1.43	296,757	0.39
JET	D	1154.00	-4.63	9,268	0.39
XWTS	C	20.73	-1.95	7,040	0.37
CMRS	F	1.08	0.00	825,111	0.37
0R2V	F	165.25	-1.78	9,813	0.37
JEMI	C	129.00	-2.27	204,111	0.34
0JC3	D	130.39	-0.69	811	0.34
VDNR	C	121.17	-1.08	419	0.32
XUCM	C	57.24	-2.22	866	0.32
GILE	D	4.42	-0.12	5,336	0.31
0NFS	F	4.94	-2.89	702	0.31
HERU	D	9.08	-1.74	2,324	0.31
BIOT	F	9.04	-0.33	1,106	0.30
IUMD	C	8.22	-2.67	1,488	0.30
FSF	F	66.40	-4.05	28,634	0.30
0MN5	F	34.55	-1.28	188	0.30
0J3N	D	12.84	-1.38	163	0.30
GMET	D	14.25	-3.39	95,792	0.28
2FB	C	2614.00	-8.42	96	0.28
UPAD	C	6.14	-1.31	630	0.28
0QQO	D	873.00	-0.44	537	0.27
GRX	F	46.70	-2.71	3,117	0.26
GNOG	F	5.53	-1.13	655	0.26
UB30	C	99.64	-0.73	360	0.25
HSXD	C	14.93	-1.18	1,050	0.25
CNN	F	125.00	0.00	719	0.24
ADME	F	0.35	-6.67	164,669	0.24
PAJP	D	4.13	-0.93	5,139	0.24
XSXD	C	10.94	-1.06	17,737	0.23
IUQA	D	12.89	-1.45	24,128	0.22
FDNU	D	26.88	-2.51	150	0.22
RIUS	D	17.30	-1.40	4,429	0.22
OHG	F	8.50	0.00	3,600	0.22
0KA3	C	61.13	-7.81	209	0.22
CNEU	D	26.74	-0.72	763	0.22
GCLE	F	17.40	-1.00	454	0.22
LGB3	D	12.47	-1.19	428	0.21
CHI	C	83.00	-4.60	14,507	0.21
GTLY	F	117.50	-2.49	15,264	0.20
FBT	D	1392.10	-0.78	245	0.19
MCHT	D	19.31	-1.65	270	0.19
HMJD	D	38.75	-0.74	650	0.18
XRSS	B	3376.00	-0.92	630	0.18
BBSD	D	26.54	-0.96	300	0.18
SDG7	F	15.76	-0.61	165	0.18
AAS	B	262.00	-1.87	27,080	0.17
WLDU	C	224.25	-0.84	50	0.17
0IRE	D	79.71	-1.55	663	0.16
HSUS	C	21.02	-0.90	291	0.16
NVD2	C	815.73	-8.34	19	0.15
0KED	F	30.27	-2.28	8,621	0.12
0HQP	D	84.89	-1.29	566	0.12
3SSI	F	93.05	-1.33	10,101	0.12
JD3	D	7.39	-6.48	383	0.12
3SUL	F	10.67	-2.06	499	0.11
GGRB	D	1744.30	-0.38	36	0.11
HSWD	C	21.44	-1.06	110	0.11
0R3T	C	25.45	-1.70	13,308	0.10
S5EG	D	1464.00	-1.51	2,260	0.10
XFSN	C	28.96	-1.24	14	0.10
IUMO	C	12.62	-2.70	10,604	0.09
XCS4	F	19.05	-2.50	180	0.07
XVTD	F	25.47	-1.20	1,029	0.07
SP5C	C	353.51	-1.06	80	0.07
SALL	C	54.10	-0.47	30	0.06
SXLC	C	33.88	-1.62	327	0.06
RENW	F	9.28	-1.07	151	0.06
0QK6	D	70.76	-3.40	319	0.06
3DIE	D	0.38	-5.53	1,007	0.06
IUMF	C	1016.00	-2.38	1,547	0.05
UC86	C	13.56	0.00	108	0.05
LSUG	F	3.89	-1.43	200	0.04
REC	F	60.00	-5.66	5,907	0.04
SIHL	F	0.38	0.00	2,789	0.04
XMUJ	C	41.29	-0.76	100	0.04
0MHW	C	287.10	-3.40	441	0.04
EDOG	F	5.48	-0.51	81	0.04
JEDG	F	16.52	-0.70	6	0.04
N400	D	188.04	-0.78	14	0.03
FDN	C	2165.50	-1.99	50	0.03
0R1F	F	48.12	-0.08	106	0.03
HSAX	C	14.51	-1.14	56	0.03
0MJF	D	109.33	-1.93	360	0.02
0QMU	D	126.78	-3.65	712	0.02
0RQ6	D	1283.00	-0.98	247	0.02
METR	D	9.82	-1.97	38	0.02
ROBE	D	20.00	-1.54	25	0.01
XLYS	D	583.98	-1.21	1	0.01
FRUE	C	53.08	-0.34	10	0.01
SURE	F	72.50	0.00	17	0.01
LGUG	B	1577.50	-0.75	71	0.01
ESGW	D	68.09	-1.15	14	0.01
0O0U	C	106.20	-0.84	239	0.01
0O1C	F	4.53	-3.17	710	0.01
0YP5	D	1381.20	-3.87	21	0.01
0QMG	D	609.60	-0.86	16	0.01
PAUS	D	4.98	-1.58	1,007	0.01
SNSG	D	10.29	-1.63	5	0.01
WBIO	F	1310.30	-0.72	3	0.01
XMAD	C	53.37	-1.21	1	0.00
EEWD	D	7.77	-0.80	60	0.00
CRDL	D	3.80	0.00	2	0.00
XUSD	C	90.55	-1.10	1	0.00
0HAG	F	39.50	-0.35	55	0.00
0IIF	D	9.89	0.29	1,300	0.00
0MJZ	D	56.45	-1.57	40	0.00
0QTJ	F	0.60	0.00	14	0.00
0R78	F	136.20	-2.78	64	0.00
3BA	F	21.15	0.37	100	0.00
3SIS	F	1.16	-1.53	500	0.00
AMAL	D	8.39	-0.96	3	0.00
AMAP	C	675.80	-0.56	10	0.00
ESUS	C	5805.00	-0.74	1	0.00
PRAM	C	17.25	-0.79	33	0.00

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 2024-04-19