Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0L9O | D | 48.81 | 0.87 | 48,306 | 43.80 | |
0K2K | C | 64.01 | -0.17 | 53,040 | 32.30 | |
0QQZ | F | 475.00 | -0.29 | 22,237 | 32.18 | |
MAC | F | 1.05 | -14.29 | 4,418,220 | 14.53 | |
0QJV | F | 188.35 | -2.50 | 34,500 | 11.36 | |
3NFL | C | 3882.40 | -27.52 | 3,189 | 8.33 | |
3LIE | F | 0.46 | -14.14 | 91,939 | 7.88 | |
XLCS | C | 68.08 | -2.28 | 21,648 | 7.83 | |
2NFL | C | 2600.40 | -18.42 | 3,714 | 6.73 | |
SEDM | C | 5.40 | -0.78 | 139,092 | 6.37 | |
EQJS | D | 2590.25 | -1.87 | 2,820 | 5.07 | |
XS2D | D | 174.10 | -2.28 | 17,974 | 4.69 | |
BYBU | C | 281.60 | -0.37 | 268 | 4.54 | |
KRS | F | 1.70 | -10.53 | 525,089 | 4.54 | |
2AMZ | C | 5236.50 | -5.74 | 3,668 | 3.56 | |
DLAR | D | 77.40 | -3.25 | 531,914 | 3.49 | |
GSLC | C | 69.02 | -1.05 | 1,764 | 3.18 | |
0MHZ | F | 63.71 | -0.52 | 600,000 | 3.17 | |
XCTU | C | 37.88 | -0.84 | 2,700 | 3.17 | |
0NY8 | C | 28.72 | 0.24 | 700,035 | 3.05 | |
3LIP | F | 39.25 | -13.74 | 75,542 | 2.93 | |
JPXU | C | 194.96 | -0.89 | 2,820 | 2.88 | |
CSPX | C | 525.23 | -1.14 | 118,000 | 2.69 | |
EMXG | B | 3446.00 | -0.72 | 8,086 | 2.63 | |
SPXD | C | 46.40 | -1.06 | 218,001 | 2.61 | |
HPAS | C | 28.07 | -0.92 | 611 | 2.50 | |
IFSU | C | 11.12 | -1.16 | 94,781 | 2.43 | |
LSPU | C | 51.24 | -1.10 | 17,055 | 2.42 | |
XRMU | D | 41.92 | -1.32 | 8,043 | 2.37 | |
EQQD | F | 52.14 | -2.14 | 420 | 2.36 | |
EQQS | D | 53.25 | -2.26 | 40,093 | 2.33 | |
XD9U | C | 143.94 | -1.18 | 24,884 | 2.22 | |
SSPG | F | 196.20 | -2.58 | 1,855,607 | 2.07 | |
AIAG | D | 1420.90 | -1.80 | 61,661 | 2.07 | |
0QYI | C | 565.00 | -8.50 | 1,008 | 2.07 | |
HSPD | C | 50.42 | -1.11 | 26,030 | 2.04 | |
CAL | F | 50.00 | -2.72 | 167,413 | 1.96 | |
5ESG | C | 2933.00 | -1.18 | 6,124 | 1.95 | |
3AMZ | C | 711.20 | -8.82 | 8,208 | 1.86 | |
XSFR | C | 1399.50 | -0.55 | 2,571 | 1.78 | |
0QL6 | F | 97.72 | -1.16 | 41,718 | 1.63 | |
3LUB | D | 43.34 | -13.84 | 300 | 1.62 | |
3LFB | C | 57.16 | -13.18 | 1,138 | 1.60 | |
ACWU | C | 315.28 | -0.84 | 603 | 1.55 | |
0QZI | C | 488.00 | -4.31 | 5,478 | 1.54 | |
CTA | D | 60.00 | -2.44 | 18,643 | 1.52 | |
TSTL | C | 445.00 | -4.30 | 80,181 | 1.49 | |
USPA | D | 41.16 | -1.18 | 1,497 | 1.49 | |
COPG | F | 27.53 | -0.60 | 11,193 | 1.41 | |
JSG | D | 125.80 | -1.41 | 481,281 | 1.37 | |
0QO6 | D | 47.74 | -0.72 | 45,040 | 1.35 | |
3UBE | F | 1.13 | -13.64 | 2,440 | 1.32 | |
NVD3 | C | 605.04 | -12.54 | 5,978 | 1.30 | |
BKG | D | 4542.00 | -1.69 | 229,437 | 1.29 | |
SDUS | D | 9.39 | -1.28 | 46,716 | 1.28 | |
CNEG | D | 2144.00 | -1.24 | 5,031 | 1.26 | |
MGCI | C | 92.00 | -3.16 | 251,780 | 1.24 | |
PIGI | C | 731.80 | -2.31 | 1,099 | 1.24 | |
XDG3 | D | 31.90 | -0.26 | 3,541 | 1.19 | |
2VIS | D | 4846.13 | -1.93 | 193 | 1.11 | |
XMWD | C | 100.97 | -0.84 | 1,939 | 1.10 | |
TPHG | C | 11009.00 | -0.79 | 160 | 1.07 | |
0FB0 | C | 4.18 | -2.82 | 10,000 | 1.05 | |
ANXU | D | 194.94 | -2.18 | 1,196 | 1.04 | |
JEDI | F | 20.51 | -1.16 | 166 | 1.04 | |
3NVD | C | 48701.50 | -12.26 | 3,206 | 1.03 | |
3NFE | C | 45.19 | -27.83 | 58 | 1.00 | |
XMXD | C | 30.21 | -0.66 | 370 | 0.98 | |
3PLT | D | 2467.25 | -7.16 | 1,085 | 0.98 | |
BBUS | C | 46.45 | -1.08 | 835 | 0.95 | |
0QKD | F | 1043.90 | -1.01 | 188 | 0.94 | |
RSAB | C | 109.00 | -0.91 | 106,165 | 0.92 | |
CP9U | D | 618.95 | -0.22 | 108 | 0.92 | |
3LNE | C | 91.30 | -27.64 | 36 | 0.92 | |
TPXU | C | 111.09 | -0.71 | 347 | 0.91 | |
RST | D | 218.00 | -0.68 | 448,210 | 0.90 | |
SUGA | F | 11.89 | -1.00 | 2,509 | 0.86 | |
HPAW | C | 25.67 | -0.92 | 877 | 0.86 | |
VUAA | C | 94.18 | -1.16 | 51,434 | 0.82 | |
V3AA | D | 5.60 | -1.01 | 32,881 | 0.82 | |
3FNE | C | 45.25 | -12.72 | 25 | 0.81 | |
FSG | C | 440.00 | -3.93 | 94,519 | 0.78 | |
NIO3 | F | 0.24 | -13.73 | 69,091 | 0.75 | |
0QZO | C | 111.80 | -1.76 | 1,990 | 0.74 | |
SASU | D | 10.01 | -1.32 | 108,782 | 0.73 | |
IBST | D | 146.20 | -1.88 | 496,971 | 0.72 | |
0SE5 | F | 58.80 | -2.00 | 1,626 | 0.72 | |
ES15 | A | 115.53 | -0.26 | 117 | 0.68 | |
3LNV | C | 134.23 | -12.96 | 5,754 | 0.68 | |
0JRR | F | 1.24 | -4.16 | 5,400 | 0.67 | |
0LEE | F | 36.65 | 0.40 | 185 | 0.66 | |
CSUS | C | 505.13 | -1.19 | 2,291 | 0.65 | |
IUQD | D | 1870.70 | -1.50 | 157 | 0.65 | |
JAM | B | 953.00 | -1.14 | 226,158 | 0.63 | |
VPN | D | 12.38 | -1.89 | 487 | 0.63 | |
MSDU | D | 44.19 | -0.58 | 2,337 | 0.62 | |
0QTF | F | 1.85 | -4.04 | 2,305 | 0.60 | |
V3AL | D | 5.36 | -1.01 | 982 | 0.59 | |
XDEG | C | 97.54 | -0.84 | 339 | 0.57 | |
XDEM | C | 4749.00 | -1.78 | 5,978 | 0.55 | |
0W19 | F | 44.50 | -1.22 | 620 | 0.53 | |
SEIT | F | 57.20 | -1.38 | 1,190,005 | 0.52 | |
0HDU | D | 60.90 | -1.14 | 318 | 0.52 | |
3FB | C | 581.42 | -12.60 | 9,183 | 0.52 | |
JEGA | F | 25.94 | 0.33 | 1,171 | 0.49 | |
0P6M | D | 172.49 | -1.97 | 24,135 | 0.48 | |
3LVP | C | 10816.50 | -12.54 | 1,093 | 0.47 | |
XZMU | D | 53.87 | -1.29 | 8,356 | 0.46 | |
ESGS | C | 6014.50 | -0.68 | 113 | 0.44 | |
0A9G | D | 2.66 | 1.06 | 2,400 | 0.43 | |
0KD1 | D | 3.23 | -0.95 | 2,357 | 0.41 | |
RCH | D | 69.00 | -1.43 | 296,757 | 0.39 | |
JET | D | 1154.00 | -4.63 | 9,268 | 0.39 | |
XWTS | C | 20.73 | -1.95 | 7,040 | 0.37 | |
CMRS | F | 1.08 | 0.00 | 825,111 | 0.37 | |
0R2V | F | 165.25 | -1.78 | 9,813 | 0.37 | |
JEMI | C | 129.00 | -2.27 | 204,111 | 0.34 | |
0JC3 | D | 130.39 | -0.69 | 811 | 0.34 | |
VDNR | C | 121.17 | -1.08 | 419 | 0.32 | |
XUCM | C | 57.24 | -2.22 | 866 | 0.32 | |
GILE | D | 4.42 | -0.12 | 5,336 | 0.31 | |
0NFS | F | 4.94 | -2.89 | 702 | 0.31 | |
HERU | D | 9.08 | -1.74 | 2,324 | 0.31 | |
BIOT | F | 9.04 | -0.33 | 1,106 | 0.30 | |
IUMD | C | 8.22 | -2.67 | 1,488 | 0.30 | |
FSF | F | 66.40 | -4.05 | 28,634 | 0.30 | |
0MN5 | F | 34.55 | -1.28 | 188 | 0.30 | |
0J3N | D | 12.84 | -1.38 | 163 | 0.30 | |
GMET | D | 14.25 | -3.39 | 95,792 | 0.28 | |
2FB | C | 2614.00 | -8.42 | 96 | 0.28 | |
UPAD | C | 6.14 | -1.31 | 630 | 0.28 | |
0QQO | D | 873.00 | -0.44 | 537 | 0.27 | |
GRX | F | 46.70 | -2.71 | 3,117 | 0.26 | |
GNOG | F | 5.53 | -1.13 | 655 | 0.26 | |
UB30 | C | 99.64 | -0.73 | 360 | 0.25 | |
HSXD | C | 14.93 | -1.18 | 1,050 | 0.25 | |
CNN | F | 125.00 | 0.00 | 719 | 0.24 | |
ADME | F | 0.35 | -6.67 | 164,669 | 0.24 | |
PAJP | D | 4.13 | -0.93 | 5,139 | 0.24 | |
XSXD | C | 10.94 | -1.06 | 17,737 | 0.23 | |
IUQA | D | 12.89 | -1.45 | 24,128 | 0.22 | |
FDNU | D | 26.88 | -2.51 | 150 | 0.22 | |
RIUS | D | 17.30 | -1.40 | 4,429 | 0.22 | |
OHG | F | 8.50 | 0.00 | 3,600 | 0.22 | |
0KA3 | C | 61.13 | -7.81 | 209 | 0.22 | |
CNEU | D | 26.74 | -0.72 | 763 | 0.22 | |
GCLE | F | 17.40 | -1.00 | 454 | 0.22 | |
LGB3 | D | 12.47 | -1.19 | 428 | 0.21 | |
CHI | C | 83.00 | -4.60 | 14,507 | 0.21 | |
GTLY | F | 117.50 | -2.49 | 15,264 | 0.20 | |
FBT | D | 1392.10 | -0.78 | 245 | 0.19 | |
MCHT | D | 19.31 | -1.65 | 270 | 0.19 | |
HMJD | D | 38.75 | -0.74 | 650 | 0.18 | |
XRSS | B | 3376.00 | -0.92 | 630 | 0.18 | |
BBSD | D | 26.54 | -0.96 | 300 | 0.18 | |
SDG7 | F | 15.76 | -0.61 | 165 | 0.18 | |
AAS | B | 262.00 | -1.87 | 27,080 | 0.17 | |
WLDU | C | 224.25 | -0.84 | 50 | 0.17 | |
0IRE | D | 79.71 | -1.55 | 663 | 0.16 | |
HSUS | C | 21.02 | -0.90 | 291 | 0.16 | |
NVD2 | C | 815.73 | -8.34 | 19 | 0.15 | |
0KED | F | 30.27 | -2.28 | 8,621 | 0.12 | |
0HQP | D | 84.89 | -1.29 | 566 | 0.12 | |
3SSI | F | 93.05 | -1.33 | 10,101 | 0.12 | |
JD3 | D | 7.39 | -6.48 | 383 | 0.12 | |
3SUL | F | 10.67 | -2.06 | 499 | 0.11 | |
GGRB | D | 1744.30 | -0.38 | 36 | 0.11 | |
HSWD | C | 21.44 | -1.06 | 110 | 0.11 | |
0R3T | C | 25.45 | -1.70 | 13,308 | 0.10 | |
S5EG | D | 1464.00 | -1.51 | 2,260 | 0.10 | |
XFSN | C | 28.96 | -1.24 | 14 | 0.10 | |
IUMO | C | 12.62 | -2.70 | 10,604 | 0.09 | |
XCS4 | F | 19.05 | -2.50 | 180 | 0.07 | |
XVTD | F | 25.47 | -1.20 | 1,029 | 0.07 | |
SP5C | C | 353.51 | -1.06 | 80 | 0.07 | |
SALL | C | 54.10 | -0.47 | 30 | 0.06 | |
SXLC | C | 33.88 | -1.62 | 327 | 0.06 | |
RENW | F | 9.28 | -1.07 | 151 | 0.06 | |
0QK6 | D | 70.76 | -3.40 | 319 | 0.06 | |
3DIE | D | 0.38 | -5.53 | 1,007 | 0.06 | |
IUMF | C | 1016.00 | -2.38 | 1,547 | 0.05 | |
UC86 | C | 13.56 | 0.00 | 108 | 0.05 | |
LSUG | F | 3.89 | -1.43 | 200 | 0.04 | |
REC | F | 60.00 | -5.66 | 5,907 | 0.04 | |
SIHL | F | 0.38 | 0.00 | 2,789 | 0.04 | |
XMUJ | C | 41.29 | -0.76 | 100 | 0.04 | |
0MHW | C | 287.10 | -3.40 | 441 | 0.04 | |
EDOG | F | 5.48 | -0.51 | 81 | 0.04 | |
JEDG | F | 16.52 | -0.70 | 6 | 0.04 | |
N400 | D | 188.04 | -0.78 | 14 | 0.03 | |
FDN | C | 2165.50 | -1.99 | 50 | 0.03 | |
0R1F | F | 48.12 | -0.08 | 106 | 0.03 | |
HSAX | C | 14.51 | -1.14 | 56 | 0.03 | |
0MJF | D | 109.33 | -1.93 | 360 | 0.02 | |
0QMU | D | 126.78 | -3.65 | 712 | 0.02 | |
0RQ6 | D | 1283.00 | -0.98 | 247 | 0.02 | |
METR | D | 9.82 | -1.97 | 38 | 0.02 | |
ROBE | D | 20.00 | -1.54 | 25 | 0.01 | |
XLYS | D | 583.98 | -1.21 | 1 | 0.01 | |
FRUE | C | 53.08 | -0.34 | 10 | 0.01 | |
SURE | F | 72.50 | 0.00 | 17 | 0.01 | |
LGUG | B | 1577.50 | -0.75 | 71 | 0.01 | |
ESGW | D | 68.09 | -1.15 | 14 | 0.01 | |
0O0U | C | 106.20 | -0.84 | 239 | 0.01 | |
0O1C | F | 4.53 | -3.17 | 710 | 0.01 | |
0YP5 | D | 1381.20 | -3.87 | 21 | 0.01 | |
0QMG | D | 609.60 | -0.86 | 16 | 0.01 | |
PAUS | D | 4.98 | -1.58 | 1,007 | 0.01 | |
SNSG | D | 10.29 | -1.63 | 5 | 0.01 | |
WBIO | F | 1310.30 | -0.72 | 3 | 0.01 | |
XMAD | C | 53.37 | -1.21 | 1 | 0.00 | |
EEWD | D | 7.77 | -0.80 | 60 | 0.00 | |
CRDL | D | 3.80 | 0.00 | 2 | 0.00 | |
XUSD | C | 90.55 | -1.10 | 1 | 0.00 | |
0HAG | F | 39.50 | -0.35 | 55 | 0.00 | |
0IIF | D | 9.89 | 0.29 | 1,300 | 0.00 | |
0MJZ | D | 56.45 | -1.57 | 40 | 0.00 | |
0QTJ | F | 0.60 | 0.00 | 14 | 0.00 | |
0R78 | F | 136.20 | -2.78 | 64 | 0.00 | |
3BA | F | 21.15 | 0.37 | 100 | 0.00 | |
3SIS | F | 1.16 | -1.53 | 500 | 0.00 | |
AMAL | D | 8.39 | -0.96 | 3 | 0.00 | |
AMAP | C | 675.80 | -0.56 | 10 | 0.00 | |
ESUS | C | 5805.00 | -0.74 | 1 | 0.00 | |
PRAM | C | 17.25 | -0.79 | 33 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles