Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SAJP | D | 6.50 | 0.37 | 1,270,708 | 10.42 | |
SPEH | C | 5.25 | -0.67 | 271,237 | 9.43 | |
CLMU | D | 49.89 | -0.69 | 3,392 | 9.02 | |
PHPT | D | 83.40 | -0.99 | 237,157 | 8.45 | |
IPLT | D | 13.02 | -0.82 | 344,109 | 8.09 | |
IQSA | D | 69.65 | -0.25 | 13,865 | 6.35 | |
GFTU | D | 940.00 | -0.52 | 2,534,842 | 6.21 | |
TGCC | D | 10.21 | -1.03 | 90,633 | 5.67 | |
PEMD | D | 15.37 | -0.77 | 6,475 | 5.62 | |
IMGP | F | 4.81 | -0.37 | 86,550 | 5.18 | |
3NFE | F | 43.57 | -7.53 | 306 | 5.02 | |
ISUS | D | 5550.00 | 0.52 | 20,378 | 4.92 | |
ZIN | D | 77.50 | 0.00 | 46,304 | 4.83 | |
XMJD | D | 78.09 | 0.21 | 18,181 | 4.78 | |
HYGG | F | 3.96 | -3.20 | 8,084 | 4.59 | |
IUQD | D | 1894.60 | 0.08 | 928 | 3.87 | |
BGFD | F | 714.00 | 0.28 | 1,016,350 | 3.75 | |
CLO6 | D | 8.14 | -0.06 | 3,273 | 3.47 | |
SP5Y | D | 2.26 | 0.15 | 45,278 | 3.42 | |
BRZ | D | 50.58 | -0.19 | 1,035 | 3.39 | |
IHYE | C | 3.98 | -0.36 | 75,637 | 3.33 | |
SP5C | D | 358.29 | -0.05 | 3,695 | 3.07 | |
GXLK | D | 83.02 | 0.56 | 2,771 | 3.00 | |
IWMO | D | 71.21 | -0.01 | 32,459 | 2.92 | |
WTEG | D | 629.65 | 0.35 | 12,282 | 2.84 | |
IUMD | D | 8.33 | -0.09 | 13,062 | 2.79 | |
0QP2 | D | 446.85 | -1.11 | 25,026 | 2.70 | |
CP9U | D | 624.77 | -0.61 | 307 | 2.60 | |
VOLT | F | 30.04 | -0.96 | 7,381 | 2.57 | |
PIGI | D | 743.30 | 0.77 | 2,191 | 2.49 | |
VDPA | D | 53.83 | -0.52 | 124,551 | 2.46 | |
0LRK | D | 255.07 | -1.68 | 892 | 2.44 | |
ISDU | D | 68.99 | 0.34 | 10,017 | 2.42 | |
0QYI | D | 556.00 | -2.37 | 1,092 | 2.34 | |
DRVE | F | 11.22 | 0.78 | 2,956 | 2.28 | |
0QKU | D | 97.12 | -3.04 | 522 | 2.27 | |
OMU | F | 42.60 | -1.50 | 648,013 | 2.17 | |
IGDA | D | 25.96 | 0.06 | 14,793 | 2.09 | |
XZMD | D | 8.90 | 0.01 | 14,400 | 2.07 | |
HSPD | D | 51.13 | -0.03 | 27,595 | 2.06 | |
ITEH | B | 5.58 | -0.78 | 19,961 | 2.00 | |
ESGU | D | 75.69 | -0.08 | 5,509 | 1.98 | |
IRON | F | 0.07 | -30.00 | 24,150,055 | 1.97 | |
TRSX | F | 24.87 | -0.44 | 4,226 | 1.97 | |
VDCP | D | 46.04 | -0.53 | 26,018 | 1.95 | |
VUSD | D | 96.02 | 0.04 | 120,443 | 1.91 | |
SUOP | F | 4.09 | -0.47 | 15,450 | 1.91 | |
HNSC | F | 14.07 | 1.52 | 9,493 | 1.88 | |
0AAK | F | 35.42 | -10.34 | 71,634 | 1.86 | |
0QY5 | F | 3.51 | -3.20 | 1,320 | 1.83 | |
IUIT | D | 26.41 | 0.53 | 370,237 | 1.81 | |
RUSG | D | 404.42 | 0.06 | 4,079 | 1.78 | |
LGJP | D | 13.69 | 0.12 | 18,087 | 1.77 | |
0KXA | F | 276.01 | -0.82 | 2,191 | 1.76 | |
5ESG | D | 2978.00 | 0.06 | 5,568 | 1.76 | |
QQQ5 | D | 1.06 | 2.33 | 583,555 | 1.72 | |
SPXD | D | 47.03 | -0.02 | 117,933 | 1.70 | |
XMXD | D | 30.45 | -0.59 | 667 | 1.68 | |
TECW | D | 114.80 | 0.44 | 974 | 1.68 | |
XMTD | D | 56.78 | 0.34 | 4,975 | 1.66 | |
XNAQ | D | 32.39 | 0.50 | 32,218 | 1.66 | |
IWQU | D | 63.00 | -0.02 | 82,956 | 1.65 | |
S400 | D | 15274.50 | 0.37 | 464 | 1.65 | |
NASD | D | 70.67 | 0.58 | 21,746 | 1.65 | |
ZEN | F | 2.06 | -6.36 | 121,731 | 1.62 | |
EMGB | D | 45.79 | -0.40 | 331 | 1.54 | |
GAAA | D | 4.31 | -0.71 | 17,058 | 1.53 | |
IUCD | D | 12.00 | 0.90 | 73,125 | 1.52 | |
TPK | F | 712.50 | -2.33 | 666,409 | 1.52 | |
0QZI | C | 492.50 | -0.10 | 5,361 | 1.50 | |
GTLY | F | 120.50 | 0.00 | 114,850 | 1.46 | |
IDUS | D | 50.42 | -0.01 | 66,799 | 1.46 | |
NLB | D | 20.40 | -1.92 | 59,525 | 1.46 | |
IGUS | D | 11447.00 | 0.01 | 15,085 | 1.45 | |
NFG | D | 881.00 | -2.87 | 205,150 | 1.45 | |
DSG | F | 9.00 | 0.00 | 23,026 | 1.44 | |
IWDG | D | 852.50 | -0.03 | 175,354 | 1.42 | |
EEDG | D | 7.20 | 0.05 | 71,754 | 1.33 | |
ANXU | D | 198.80 | 0.39 | 1,476 | 1.31 | |
SMGB | D | 30.58 | 1.38 | 137,546 | 1.26 | |
RBOD | D | 8.51 | -0.23 | 36,006 | 1.24 | |
BOTG | D | 15.59 | -0.06 | 10,591 | 1.23 | |
HTWN | C | 5324.00 | 0.47 | 549 | 1.22 | |
5QQQ | D | 84.96 | 2.79 | 77,837 | 1.22 | |
LAUU | D | 51.08 | -0.85 | 1,489 | 1.20 | |
NASL | D | 5680.00 | 0.53 | 2,757 | 1.20 | |
G500 | D | 6420.50 | 0.09 | 7,864 | 1.20 | |
HTWO | F | 4.43 | -0.86 | 14,347 | 1.17 | |
CJPU | D | 192.76 | 0.21 | 5,996 | 1.15 | |
HNSS | D | 11.32 | 1.59 | 17,323 | 1.15 | |
IAUS | D | 47.36 | -0.79 | 5,680 | 1.14 | |
CORP | D | 84.70 | -0.52 | 7,914 | 1.13 | |
INTL | D | 4818.50 | 1.07 | 6,500 | 1.13 | |
0J6Z | F | 314.88 | -3.56 | 3,717 | 1.12 | |
AGGG | D | 4.21 | -0.40 | 520,726 | 1.11 | |
DPYG | D | 4.47 | -0.72 | 31,362 | 1.11 | |
LQQ3 | D | 13081.00 | 1.33 | 9,333 | 1.10 | |
BDEV | F | 449.20 | -1.73 | 5,749,567 | 1.09 | |
LPLA | D | 1.63 | -2.14 | 42,025 | 1.09 | |
SMSN | C | 1417.00 | 1.94 | 13,106 | 1.09 | |
SMH | D | 38.02 | 1.20 | 135,444 | 1.09 | |
0QLZ | F | 19.15 | -1.79 | 1,144 | 1.08 | |
0HVP | F | 1.29 | -9.15 | 40,303 | 1.06 | |
XDPG | D | 8355.50 | -0.07 | 8,154 | 1.05 | |
IUMO | D | 12.82 | 0.02 | 130,941 | 1.04 | |
ANXG | D | 15993.50 | 0.50 | 1,260 | 1.03 | |
ECOG | D | 1250.90 | -1.01 | 3,715 | 1.02 | |
EQQQ | D | 34456.00 | 0.49 | 15,520 | 1.01 | |
LJP3 | F | 2.61 | -0.57 | 23,151 | 1.01 | |
RBOT | D | 12.67 | -0.16 | 74,823 | 1.01 | |
ZAM | D | 5.75 | -4.17 | 116,084 | 0.99 | |
TRXS | F | 3280.00 | -0.43 | 16,851 | 0.99 | |
IJPU | D | 17.05 | 0.12 | 15,136 | 0.97 | |
LQDE | D | 98.82 | -0.66 | 47,773 | 0.96 | |
WISE | D | 793.00 | -1.43 | 1,181,297 | 0.96 | |
0JU0 | D | 153.49 | -1.28 | 2,829 | 0.96 | |
XMTW | C | 4567.00 | 0.42 | 1,207 | 0.95 | |
XUCD | D | 69.65 | 0.63 | 1,274 | 0.95 | |
3SYE | F | 12.38 | 0.24 | 35 | 0.95 | |
0QQN | F | 361.00 | 0.00 | 3,845 | 0.94 | |
CHRG | F | 2419.50 | -0.92 | 2,287 | 0.94 | |
DLN | F | 2029.45 | -2.40 | 230,321 | 0.93 | |
MSLH | F | 256.50 | -3.39 | 461,185 | 0.92 | |
SXLI | C | 51.62 | -1.07 | 6,656 | 0.92 | |
QQQ3 | D | 162.66 | 1.26 | 8,182 | 0.91 | |
SRP | D | 179.60 | -1.32 | 1,826,775 | 0.91 | |
VDJP | D | 35.55 | 0.11 | 40,966 | 0.91 | |
3MSF | D | 5473.38 | 1.19 | 1,224 | 0.90 | |
WTNR | F | 1601.10 | -0.82 | 351 | 0.90 | |
ITWN | C | 6272.00 | 0.46 | 3,594 | 0.89 | |
NESP | D | 4030.50 | 0.38 | 2,559 | 0.89 | |
0A60 | F | 0.87 | -6.77 | 81,454 | 0.88 | |
0LCV | D | 133.60 | 0.91 | 3,517 | 0.88 | |
1ARG | F | 1.95 | -2.72 | 1,663 | 0.88 | |
FUSR | C | 8.87 | -0.01 | 7,087 | 0.88 | |
ROBG | D | 1747.75 | -0.10 | 13,409 | 0.87 | |
2NFL | D | 2550.65 | -4.91 | 602 | 0.87 | |
SPX | F | 9148.86 | -2.09 | 107,307 | 0.84 | |
EEWD | D | 7.88 | -0.13 | 11,938 | 0.84 | |
IDJP | D | 40.19 | -0.56 | 4,899 | 0.83 | |
XLCS | C | 68.52 | -0.71 | 2,326 | 0.83 | |
DOCT | F | 10.99 | -0.31 | 3,427 | 0.83 | |
GLAB | F | 27.51 | -0.34 | 5,063 | 0.82 | |
LIKE | F | 16.00 | -3.03 | 189,999 | 0.82 | |
HIWO | D | 23.57 | 0.04 | 3,108 | 0.82 | |
0QOJ | F | 9.00 | -1.53 | 3,276 | 0.81 | |
3CON | D | 5117.15 | -6.82 | 8,353 | 0.81 | |
EMUS | D | 8.48 | -0.22 | 41,334 | 0.81 | |
SPXE | D | 68.97 | 0.02 | 5,077 | 0.81 | |
AGR | F | 40.90 | -2.15 | 4,885,222 | 0.80 | |
GRI | D | 253.00 | -1.94 | 656,433 | 0.79 | |
0OA4 | D | 131.63 | 3.31 | 5,006 | 0.79 | |
IITU | D | 2122.50 | 0.50 | 102,465 | 0.78 | |
AUGA | D | 2262.00 | -0.97 | 843 | 0.77 | |
3LVP | D | 10334.00 | -1.67 | 1,792 | 0.77 | |
CMXC | D | 170.33 | -0.70 | 604 | 0.76 | |
XZMJ | D | 21.23 | 0.47 | 26,772 | 0.76 | |
BBH | F | 142.80 | -0.97 | 1,316,962 | 0.75 | |
CNX1 | D | 80396.50 | 0.49 | 3,068 | 0.75 | |
SWEF | D | 91.20 | -0.87 | 107,156 | 0.75 | |
XLKQ | D | 42991.00 | 0.50 | 1,200 | 0.75 | |
IBT | F | 622.00 | -0.80 | 49,056 | 0.74 | |
IUKP | D | 440.45 | -1.86 | 246,215 | 0.74 | |
3LNV | D | 128.40 | -1.83 | 6,434 | 0.74 | |
ISUN | F | 20.99 | -1.47 | 2,945 | 0.74 | |
CNDX | D | 1000.34 | 0.49 | 4,122 | 0.73 | |
GNS | F | 1700.00 | -2.86 | 73,262 | 0.73 | |
FLTR | D | 14865.00 | -1.52 | 213,928 | 0.73 | |
LCJD | D | 17.29 | 0.32 | 25,119 | 0.72 | |
WBIO | F | 1331.70 | -1.80 | 318 | 0.72 | |
TRX | D | 60.20 | -2.11 | 47,682 | 0.71 | |
3LZN | C | 55.23 | -1.83 | 263 | 0.71 | |
XUIN | C | 79.00 | -0.91 | 729 | 0.71 | |
BGS | F | 112.60 | -1.92 | 985,464 | 0.69 | |
HICL | F | 123.00 | -1.60 | 3,150,456 | 0.68 | |
SMSD | D | 1174.00 | 0.51 | 759 | 0.68 | |
0L7S | F | 57.80 | 1.95 | 4,356 | 0.68 | |
IPU | F | 404.00 | -0.86 | 34,120 | 0.67 | |
SMIN | F | 1608.00 | -1.65 | 590,137 | 0.67 | |
SM3E | F | 3.96 | 5.12 | 530 | 0.67 | |
TW | D | 131.40 | -1.83 | 8,403,732 | 0.66 | |
WKP | F | 481.00 | -3.32 | 102,228 | 0.65 | |
SASU | D | 10.16 | 0.04 | 96,434 | 0.65 | |
WTEC | D | 142.66 | 0.33 | 2,875 | 0.64 | |
XDJP | D | 2040.50 | 0.36 | 11,637 | 0.64 | |
0HF7 | D | 177.67 | -1.39 | 263 | 0.64 | |
0MHQ | D | 28.90 | -1.99 | 1,664 | 0.63 | |
0R1I | C | 822.35 | -0.17 | 8,541 | 0.63 | |
NVD3 | D | 579.88 | -1.61 | 2,918 | 0.63 | |
MRO | C | 631.60 | -0.66 | 2,318,579 | 0.60 | |
RSW | D | 4045.00 | -1.34 | 43,802 | 0.60 | |
0HS2 | F | 278.52 | -1.58 | 2,745 | 0.60 | |
XGSI | D | 12.36 | -0.34 | 4,920 | 0.59 | |
WTAI | D | 59.93 | 1.03 | 6,455 | 0.59 | |
0QYH | F | 3.45 | -3.60 | 4,899 | 0.58 | |
0RP3 | D | 5.39 | 0.94 | 689 | 0.58 | |
BIOG | D | 950.00 | -0.21 | 46,939 | 0.57 | |
BWY | D | 2488.00 | -1.58 | 146,214 | 0.57 | |
CSUS | D | 512.94 | 0.11 | 2,106 | 0.57 | |
CRST | F | 184.20 | -3.76 | 610,761 | 0.56 | |
BIPS | D | 168.50 | -0.88 | 193,314 | 0.56 | |
VPNG | D | 10.17 | 0.60 | 674 | 0.56 | |
SPXS | D | 989.69 | 0.03 | 3,889 | 0.55 | |
MXCT | F | 305.00 | -5.57 | 13,523 | 0.54 | |
0KIZ | D | 107.90 | -2.35 | 24,924 | 0.54 | |
XNGS | D | 35.22 | 0.39 | 315 | 0.54 | |
MHN | B | 103.00 | -0.96 | 90,673 | 0.53 | |
IUIS | C | 10.07 | -0.98 | 32,601 | 0.53 | |
RBTX | D | 1018.75 | -0.10 | 17,780 | 0.52 | |
AML | F | 154.20 | -1.78 | 603,334 | 0.52 | |
GOVP | F | 4.12 | -0.31 | 38,487 | 0.52 | |
BBOX | F | 147.00 | -2.39 | 2,033,791 | 0.51 | |
XSTC | D | 7190.00 | 0.42 | 1,911 | 0.51 | |
EQJS | D | 2623.50 | -0.70 | 245 | 0.51 | |
IUQA | D | 13.02 | -0.25 | 53,478 | 0.50 | |
IWFQ | C | 5061.50 | -0.07 | 20,440 | 0.50 | |
XDNY | D | 16.07 | 0.19 | 5,400 | 0.50 | |
XDWT | D | 76.23 | 0.55 | 7,709 | 0.50 | |
SALL | D | 54.02 | -1.00 | 176 | 0.50 | |
0NPX | D | 29.92 | -1.09 | 78 | 0.49 | |
GR1T | F | 20.00 | 0.00 | 12,000 | 0.49 | |
0R24 | F | 34.73 | 0.73 | 3,371 | 0.49 | |
PFC | F | 24.20 | -3.20 | 2,897,268 | 0.48 | |
XPPT | D | 22.31 | -0.97 | 1,920 | 0.48 | |
0I6K | D | 146.08 | -2.01 | 3,018 | 0.46 | |
GCLE | F | 17.43 | -0.45 | 1,014 | 0.46 | |
RECY | F | 1294.10 | -0.89 | 166 | 0.46 | |
YCA | D | 626.00 | 0.00 | 399,250 | 0.45 | |
0KDU | F | 22.63 | -4.96 | 1,909 | 0.45 | |
SPQB | F | 17.48 | -0.56 | 959 | 0.45 | |
EMLI | D | 63.87 | -0.55 | 175 | 0.44 | |
EQGB | D | 33258.00 | 0.40 | 1,751 | 0.44 | |
SNR | F | 160.00 | -1.11 | 270,975 | 0.43 | |
3EML | D | 64.58 | 0.91 | 220 | 0.43 | |
UC65 | D | 53.69 | 0.19 | 2,417 | 0.42 | |
0MHJ | C | 24.50 | -0.91 | 2,259 | 0.42 | |
STX | F | 1.33 | -7.02 | 2,950,870 | 0.41 | |
XLKS | D | 534.45 | 0.43 | 1,053 | 0.41 | |
FJV | D | 174.50 | 0.29 | 84,170 | 0.40 | |
GSLC | D | 69.97 | -0.05 | 245 | 0.40 | |
EQQS | D | 54.33 | 0.42 | 7,544 | 0.40 | |
V3GS | D | 4.57 | -0.50 | 38,416 | 0.40 | |
EMGA | D | 4.67 | -0.46 | 34,197 | 0.39 | |
SDUS | D | 9.52 | -0.07 | 14,774 | 0.39 | |
CON3 | D | 63.61 | -6.89 | 8,751 | 0.39 | |
SUJP | D | 6.73 | 0.26 | 62,034 | 0.38 | |
ICDU | D | 963.38 | 0.85 | 2,289 | 0.37 | |
CPI | F | 13.26 | -1.49 | 3,119,042 | 0.36 | |
0O0E | F | 2.50 | -1.32 | 1,000 | 0.36 | |
0QTZ | C | 11.30 | -2.42 | 69,600 | 0.36 | |
0RUG | D | 100.85 | -1.03 | 7,274 | 0.36 | |
EMMV | D | 31.42 | -0.33 | 738 | 0.35 | |
3USL | D | 79.48 | -0.13 | 4,421 | 0.35 | |
GCED | F | 17.26 | -0.62 | 138 | 0.35 | |
ICBU | C | 4.70 | -0.19 | 27,167 | 0.34 | |
CAM | D | 4510.00 | -0.22 | 190 | 0.33 | |
IJPA | D | 53.18 | 0.17 | 27,000 | 0.33 | |
EMCA | C | 5.81 | -0.62 | 61,989 | 0.33 | |
XUEM | D | 10.97 | -0.74 | 11,976 | 0.33 | |
0L6P | D | 142.29 | -1.46 | 985 | 0.33 | |
0W4N | F | 39.10 | -2.25 | 286 | 0.33 | |
1ARK | F | 2.28 | 0.01 | 2,820 | 0.32 | |
IUQF | C | 1047.50 | 0.02 | 7,731 | 0.31 | |
TGP | F | 9.25 | 0.00 | 32,091 | 0.31 | |
3MSE | D | 63.67 | 1.23 | 48 | 0.31 | |
XMBD | F | 49.30 | -0.16 | 203 | 0.30 | |
ARCM | F | 1.68 | -2.90 | 2,799,944 | 0.30 | |
0R29 | D | 375.01 | -0.81 | 2,605 | 0.30 | |
XNGI | D | 43.79 | 0.35 | 120 | 0.30 | |
U10C | F | 6.67 | -1.03 | 1,726 | 0.29 | |
MXUS | D | 144.96 | -0.05 | 1,682 | 0.28 | |
XUTD | F | 187.32 | -0.36 | 46 | 0.28 | |
3NFL | F | 3745.70 | -7.59 | 114 | 0.28 | |
MTIX | D | 13989.50 | -0.70 | 103 | 0.27 | |
USHY | B | 89.43 | -0.47 | 115 | 0.27 | |
XDWI | D | 57.55 | -0.45 | 1,092 | 0.27 | |
3UBE | F | 1.07 | -10.30 | 466 | 0.27 | |
IUMF | C | 1029.25 | -0.12 | 7,901 | 0.26 | |
BSUS | D | 882.10 | -0.45 | 704 | 0.25 | |
0R1A | D | 195.33 | 1.94 | 191 | 0.25 | |
NESG | D | 50.12 | 0.28 | 3,725 | 0.25 | |
NFL3 | D | 46.54 | -7.70 | 159 | 0.25 | |
XCTU | D | 38.41 | -0.21 | 216 | 0.25 | |
HTWD | C | 66.19 | 0.38 | 792 | 0.24 | |
WNDU | D | 64.63 | -0.52 | 337 | 0.24 | |
VJPA | D | 31.98 | 0.17 | 2,001 | 0.24 | |
JMBA | D | 98.31 | -0.72 | 117 | 0.24 | |
0OG6 | F | 105.60 | -3.30 | 371 | 0.24 | |
USPA | D | 41.76 | -0.10 | 250 | 0.24 | |
HIDD | F | 75.77 | -0.30 | 652 | 0.23 | |
USPG | D | 2507.75 | -0.03 | 320 | 0.23 | |
EMES | D | 4.15 | -0.82 | 8,232 | 0.23 | |
0L5V | D | 301.26 | -0.62 | 400 | 0.23 | |
XDNG | D | 2562.00 | 0.45 | 635 | 0.22 | |
FDNU | D | 27.28 | -0.14 | 150 | 0.22 | |
3NVD | D | 46589.50 | -1.75 | 655 | 0.22 | |
GNOM | F | 7.02 | -2.12 | 725 | 0.22 | |
SEMU | F | 43.57 | 1.23 | 1,432 | 0.22 | |
XSXD | D | 11.09 | -0.01 | 16,901 | 0.22 | |
EMHG | D | 3.56 | -0.84 | 33,640 | 0.21 | |
SDJP | D | 5.93 | 0.31 | 6,674 | 0.21 | |
0QYL | F | 56.67 | 0.18 | 320 | 0.21 | |
HSUD | D | 26.45 | -0.11 | 1,091 | 0.21 | |
DGSD | D | 19.67 | -0.13 | 53 | 0.20 | |
XMES | D | 7.00 | -0.55 | 1,335 | 0.20 | |
FOOD | F | 3.83 | -1.00 | 2,689 | 0.20 | |
0IIW | F | 66.04 | -3.98 | 1,127 | 0.20 | |
GNOG | F | 5.64 | -2.24 | 529 | 0.20 | |
ROBO | D | 21.73 | -0.20 | 1,906 | 0.19 | |
CE01 | D | 12451.00 | -0.79 | 108 | 0.19 | |
3VT | F | 279.70 | -0.40 | 280 | 0.19 | |
REGB | D | 7.52 | -0.65 | 1,906 | 0.19 | |
MSF2 | D | 228.42 | 0.77 | 13 | 0.18 | |
SP5G | D | 171.20 | -0.06 | 555 | 0.18 | |
0RUU | F | 0.19 | -3.58 | 11,000 | 0.18 | |
ESUS | D | 5873.00 | -0.07 | 118 | 0.18 | |
XZBD | D | 39.22 | -0.61 | 287 | 0.18 | |
IDTW | D | 78.16 | 0.60 | 949 | 0.17 | |
TIPA | D | 21.04 | -0.27 | 146 | 0.17 | |
3ARE | F | 20.35 | 0.02 | 120 | 0.17 | |
XUTC | D | 89.38 | 0.36 | 13,396 | 0.16 | |
EMBE | D | 65.22 | -0.79 | 2,188 | 0.15 | |
FDN | D | 2194.25 | -0.08 | 249 | 0.15 | |
UC99 | D | 3726.50 | 0.31 | 2,063 | 0.15 | |
XGBB | F | 19.32 | -0.24 | 230 | 0.15 | |
TNOW | D | 731.26 | 0.67 | 22 | 0.14 | |
XDGU | D | 12.35 | -0.70 | 3,532 | 0.14 | |
PAVE | D | 34.74 | -0.86 | 3,138 | 0.14 | |
URNU | C | 15.89 | -0.53 | 2,551 | 0.14 | |
US71 | F | 82.12 | -0.43 | 1,364 | 0.14 | |
XPHG | D | 121.20 | 0.08 | 3,262 | 0.13 | |
IUAE | D | 4.50 | -0.32 | 15,839 | 0.13 | |
EEJD | D | 6.16 | 0.20 | 5,404 | 0.13 | |
RIUG | C | 1412.60 | 0.10 | 464 | 0.13 | |
PUIP | F | 3242.50 | -0.41 | 91 | 0.13 | |
CTA | D | 59.00 | 0.00 | 1,653 | 0.13 | |
HIUS | D | 23.16 | 0.39 | 235 | 0.13 | |
HSWD | D | 21.75 | -0.31 | 123 | 0.13 | |
MAGG | D | 6.27 | 0.02 | 805 | 0.13 | |
USIG | D | 89.22 | -0.10 | 121 | 0.12 | |
XGLE | D | 212.10 | -0.65 | 57 | 0.12 | |
BOTZ | D | 19.41 | -0.16 | 1,526 | 0.12 | |
HPAS | D | 28.43 | 0.00 | 27 | 0.12 | |
S5EG | D | 1484.00 | -0.40 | 2,894 | 0.12 | |
XBGG | F | 6721.00 | -0.38 | 26 | 0.11 | |
DIS3 | D | 0.42 | 0.59 | 5,021 | 0.11 | |
IBGY | D | 122.17 | -0.56 | 66 | 0.10 | |
LEMB | D | 74.07 | -0.92 | 152 | 0.10 | |
FLUC | D | 23.30 | -0.35 | 1,300 | 0.10 | |
0JT5 | D | 889.14 | 0.04 | 1,844 | 0.10 | |
0II3 | F | 222.15 | -0.76 | 119 | 0.10 | |
3SQ | D | 2807.85 | 1.22 | 29 | 0.10 | |
V3AA | D | 5.69 | -0.14 | 4,006 | 0.10 | |
IEML | D | 43.05 | -0.55 | 3,041 | 0.09 | |
XMID | F | 1230.75 | -0.18 | 111 | 0.09 | |
0JWC | F | 42.36 | -1.62 | 711 | 0.09 | |
5QQE | D | 0.99 | 2.39 | 864 | 0.09 | |
USCR | D | 26.84 | -0.47 | 1,207 | 0.09 | |
0RQE | F | 1.92 | -4.90 | 3,529 | 0.08 | |
GCLX | F | 1401.50 | -0.44 | 85 | 0.08 | |
XMUD | D | 148.03 | -0.02 | 241 | 0.07 | |
0J38 | F | 9.52 | -3.02 | 63 | 0.07 | |
3LME | F | 27.20 | 1.28 | 8 | 0.07 | |
ARK3 | F | 21.75 | -0.05 | 449 | 0.07 | |
ARKB | C | 248.14 | -0.22 | 250 | 0.07 | |
SGJP | D | 5.22 | 0.15 | 422 | 0.07 | |
TRSY | F | 94.13 | -0.31 | 151 | 0.06 | |
EMXC | D | 25.32 | -0.13 | 5,226 | 0.06 | |
0KV7 | F | 148.50 | -0.47 | 5,414 | 0.06 | |
0RQ6 | D | 1263.50 | -4.08 | 638 | 0.06 | |
UPAD | D | 6.23 | -0.06 | 89 | 0.06 | |
DEMR | D | 25.06 | 0.00 | 109 | 0.05 | |
XMLD | F | 41.79 | -1.07 | 158 | 0.05 | |
CRPU | D | 5.51 | -0.49 | 5,419 | 0.05 | |
TRES | F | 35.47 | -0.35 | 550 | 0.05 | |
0H3Q | F | 38.45 | -1.74 | 6,529 | 0.05 | |
0HAV | D | 136.80 | -2.04 | 334 | 0.05 | |
0K7J | F | 6.97 | -3.40 | 106 | 0.05 | |
3LNE | F | 87.70 | -7.83 | 2 | 0.05 | |
3TSM | D | 189.61 | -0.92 | 2,683 | 0.05 | |
XMJP | D | 6281.00 | 0.30 | 176 | 0.04 | |
XQUA | F | 10.00 | -0.77 | 649 | 0.04 | |
SIGC | F | 56.75 | -1.30 | 20,862 | 0.04 | |
XGGB | F | 233.35 | -0.49 | 25 | 0.04 | |
BBTP | F | 72.45 | -0.36 | 474 | 0.04 | |
0HQP | D | 86.36 | -1.35 | 180 | 0.04 | |
REMX | F | 9.34 | -0.89 | 396 | 0.04 | |
URNM | C | 10.92 | -0.34 | 2,376 | 0.04 | |
IFSW | D | 10.15 | -0.34 | 344 | 0.03 | |
0KX9 | F | 71.47 | -0.78 | 10 | 0.03 | |
0MV8 | F | 0.14 | -6.82 | 150 | 0.03 | |
0A4F | F | 0.85 | -3.33 | 200 | 0.03 | |
0JVQ | D | 229.70 | -1.71 | 712 | 0.03 | |
EMXU | D | 43.39 | -0.40 | 500 | 0.03 | |
EMLC | D | 56.90 | -0.57 | 13 | 0.02 | |
ESGS | D | 6088.00 | -0.01 | 11 | 0.02 | |
0HK4 | F | 101.66 | -1.62 | 36 | 0.02 | |
0ML1 | F | 12.59 | -2.02 | 772 | 0.02 | |
0NWF | D | 186.21 | -2.35 | 31 | 0.02 | |
0R1F | F | 48.60 | -1.18 | 60 | 0.02 | |
KLMG | D | 8.15 | -0.55 | 60 | 0.02 | |
XRMU | D | 42.55 | 0.01 | 25 | 0.01 | |
JPMB | D | 79.08 | -0.72 | 6 | 0.01 | |
XDWY | D | 21.60 | -0.06 | 27 | 0.01 | |
TRET | D | 37.80 | -0.68 | 2 | 0.01 | |
LGUS | D | 19.89 | -0.05 | 23 | 0.01 | |
0IRF | F | 9.69 | -31.13 | 257 | 0.01 | |
0M9A | D | 231.90 | -1.42 | 26 | 0.01 | |
TRS5 | F | 27.04 | -0.17 | 12 | 0.01 | |
0QMI | F | 81.68 | -0.69 | 61 | 0.01 | |
0RPI | F | 0.27 | -87.93 | 34,231 | 0.01 | |
0XPX | F | 85.83 | -3.32 | 1,613 | 0.01 | |
EQSG | D | 4369.50 | 0.47 | 59 | 0.01 | |
HIEM | C | 14.19 | 0.25 | 185 | 0.01 | |
HSUS | D | 21.28 | -0.02 | 16 | 0.01 | |
SQ3 | D | 34.91 | 1.40 | 11 | 0.01 | |
XNAS | D | 40.25 | 0.39 | 254 | 0.01 | |
XUST | F | 7.48 | -0.35 | 1,444 | 0.01 | |
LUTR | F | 21.05 | -1.02 | 12 | 0.00 | |
XAUS | D | 3267.00 | -0.80 | 1 | 0.00 | |
PUIG | D | 17.85 | -0.43 | 1 | 0.00 | |
0H6T | D | 207.25 | -6.03 | 70 | 0.00 | |
0JN9 | F | 1019.10 | -5.73 | 361 | 0.00 | |
0RBE | D | 48.41 | -0.75 | 272 | 0.00 | |
0EAP | F | 2.71 | -1.67 | 1 | 0.00 | |
0QMU | D | 129.35 | 0.60 | 70 | 0.00 | |
0R7R | F | 99.93 | -11.67 | 511 | 0.00 | |
EQQJ | D | 32.63 | -0.63 | 2 | 0.00 | |
VGPA | D | 44.05 | -0.51 | 6 | 0.00 | |
WNDY | F | 8.96 | -1.00 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles