or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IAAA D 75.03 0.13 18,018 21.32
    0R2X D 30.82 -1.61 45,098 11.98
    3SNP F 505.63 1.80 3,230 8.16
    0H6I F 0.22 -3.06 18,428,076 6.92
    TRE7 F 36.83 -0.12 49,888 6.69
    FLXB D 24.67 -0.35 5,316 5.74
    VGPA D 44.05 -0.07 6,291 5.74
    JRBU C 88.58 -0.20 1,254 5.14
    SAAA D 60.21 0.10 2,582 4.74
    0Q7S D 98.28 -1.97 1,053 4.30
    0KBS D 49.15 0.22 977 3.77
    BBGE D 77.33 0.13 10,692 3.57
    DNLM F 995.50 -7.31 477,224 3.36
    IGN F 17.60 -0.56 35,968 3.28
    EMGA D 4.65 -0.10 264,388 3.25
    CMXC C 168.93 -0.71 2,380 2.95
    PRIG F 1479.40 -0.03 57,414 2.82
    IEMB B 85.18 0.05 246,347 2.71
    TRLG F 410.68 0.01 49,054 2.54
    XGSI C 12.39 -0.10 20,714 2.51
    CBU7 D 128.07 -0.09 85,104 2.22
    0QMI F 81.60 -0.10 12,550 1.93
    EMHG B 3.57 0.12 283,437 1.87
    PRIR C 1456.70 0.01 2,935 1.83
    EMBE B 65.24 0.11 27,124 1.81
    GBJP F 2776.50 -0.09 263 1.81
    GBPG F 43.27 0.16 57,659 1.80
    TPT F 41.00 -3.98 194,983 1.69
    XPXD C 66.73 0.63 3,103 1.68
    MTIX C 13994.50 -0.16 733 1.63
    SUKC B 28.62 0.02 42,010 1.63
    BBTP F 72.50 -0.06 19,235 1.63
    0QZZ D 750.10 -0.82 7,166 1.61
    0RS2 D 50.00 0.00 1,468 1.57
    AGGG D 4.21 0.02 747,407 1.56
    IUAG C 91.18 -0.20 15,239 1.54
    IDTM F 168.66 -0.12 26,422 1.48
    0A05 F 110.49 -3.08 1,299 1.48
    SPX F 9180.00 -2.86 180,304 1.45
    EART D 6.31 -0.06 14,948 1.40
    SSHY B 73.42 -0.76 817 1.30
    STHE B 73.06 -0.13 2,910 1.29
    GLTP F 2971.25 0.11 6,092 1.28
    TRES F 35.51 0.00 14,954 1.26
    IDTL D 3.31 0.03 1,305,159 1.20
    CBUG F 4.44 -0.15 226,250 1.20
    IUGA D 4.22 -0.04 21,507 1.16
    GLTA D 3091.50 0.11 6,608 1.07
    XGSG F 2341.75 0.03 11,434 1.03
    HBRL F 1163.00 -0.43 5,129 1.01
    GOVD F 6.13 -0.84 12,006 0.98
    GOVP F 4.12 -0.04 79,660 0.94
    IGLT D 10.18 0.07 602,222 0.93
    0Y3M F 20.74 -3.17 2,139 0.93
    DTLE F 3.05 0.12 537,513 0.89
    TIPH F 101.20 -0.10 5,946 0.88
    US37 F 103.86 -0.08 527 0.86
    GCED F 17.40 1.20 378 0.85
    VEMT F 32.95 -0.08 6,248 0.84
    UH10 F 9.36 0.07 12,398 0.84
    IBGX C 136.73 0.01 174 0.83
    HRI D 2055.00 -0.48 77,696 0.82
    SDIG C 97.67 -0.02 16,235 0.79
    0INB F 37.55 -1.55 25,278 0.78
    0A4S F 10.34 -6.26 42,608 0.77
    3GIL F 7558.00 0.35 2,076 0.77
    XMBD D 48.12 -0.36 493 0.73
    SCGL F 0.08 -6.25 743,443 0.73
    TIPU D 107.15 -0.10 1,369 0.71
    VDCP C 46.07 0.11 8,857 0.70
    PRUC F 17.02 -0.06 1,911 0.70
    VDET B 41.11 0.12 1,265 0.69
    VUTY F 16.97 -0.12 18,911 0.69
    0R19 F 230.76 -0.39 1,036 0.69
    0N61 D 30.78 -1.06 989 0.66
    JAN F 1.35 -11.48 100,066 0.65
    0K91 C 80.99 -1.15 412 0.65
    0R8S F 9.82 -0.41 8,483 0.65
    RAYG F 7.22 -0.05 482 0.65
    CRHG C 4.39 0.00 105,326 0.61
    ISXF C 103.57 0.07 720 0.60
    0O1O D 95.07 -2.89 104 0.60
    CRPS F 67.99 0.00 752 0.59
    RTOP F 1.88 -6.25 275,905 0.59
    FOG F 6.63 -15.06 334,578 0.58
    RIOL D 1696.80 -0.43 9,484 0.58
    IQG C 376.00 -6.00 58,011 0.58
    VAGU C 24.46 -0.04 9,634 0.58
    IBTL F 266.00 -0.02 97,271 0.57
    IUAE D 4.50 -0.09 57,178 0.57
    OIG B 1160.00 -2.11 5,621 0.55
    TRXS F 3281.50 -0.11 8,902 0.53
    IDTG F 3.06 0.05 459,584 0.53
    0L7S F 57.50 -5.09 3,354 0.53
    SOYB F 27.44 -1.35 225 0.51
    US71 F 82.16 -0.08 4,950 0.51
    CORP C 84.71 0.06 3,463 0.50
    IBGM D 160.42 0.02 240 0.50
    IDBT C 125.65 -0.08 7,413 0.50
    IMBS D 3.97 -0.16 63,125 0.50
    SEML F 34.47 -0.04 3,740 0.50
    CLMU D 50.01 0.13 152 0.50
    0NNU C 61.60 -2.83 41 0.50
    3TYL F 5537.00 -0.54 461 0.49
    V3RF C 4.37 0.08 2,485 0.49
    CSHD C 114.84 0.22 1,076 0.48
    GLTY D 43.31 0.16 3,493 0.48
    SGLO F 70.59 -0.07 2,466 0.48
    0P5L D 25.89 0.73 50 0.46
    U71H F 9.82 -0.08 17,184 0.46
    LCRP D 20.96 -0.17 507 0.45
    CORN C 21.30 -1.32 311 0.44
    0HVF D 27.70 0.27 903 0.44
    IGTM F 4.23 -0.13 354,843 0.42
    TRGB F 3282.50 -0.04 2,624 0.41
    LTI F 795.00 -1.49 148 0.40
    XGBB F 19.30 -0.07 606 0.40
    PIP F 6.00 0.00 28,000 0.39
    0R08 F 141.99 -0.95 834 0.39
    0RNK F 3.16 -5.39 765 0.38
    U37H F 10.09 -0.06 3,330 0.36
    VCP D 236.50 -3.86 102,073 0.35
    VP D 540.00 -4.42 6,397 0.35
    0QZD D 153.95 -5.44 2,979 0.35
    XUT3 C 161.32 -0.01 297 0.34
    VGVA D 19.70 0.18 5,930 0.33
    PRD D 9.00 -7.69 907,616 0.32
    AGGU B 5.28 -0.01 106,312 0.31
    AGBP C 4.47 -0.13 160,666 0.31
    IBGZ D 128.22 -0.06 76 0.28
    0HWG F 26.25 -2.15 733 0.28
    GLT5 F 3657.75 0.08 2,012 0.28
    VDTY F 21.15 -0.02 5,404 0.27
    EMES B 4.15 0.04 9,297 0.27
    US10 D 100.44 0.00 4,085 0.25
    VCPA A 43.18 -0.18 361 0.25
    HYSD F 4.88 0.04 2,559 0.25
    SBUL F 13.63 0.11 475 0.24
    TRSY F 94.18 -0.03 681 0.24
    FLUC C 23.28 -0.01 3,164 0.24
    0KS3 F 259.56 -2.08 2,158 0.24
    GLAB F 27.54 0.02 1,551 0.23
    SJNK A 39.31 -0.15 586 0.22
    IBTG C 4.59 -0.01 107,133 0.22
    BSFA F 4.60 -12.38 171,288 0.22
    EMSA B 5.23 -0.02 12,802 0.21
    0HQ7 F 36.75 0.41 68 0.21
    EMCR A 88.03 -0.16 2,016 0.19
    PEMD B 15.38 0.36 191 0.19
    FRUC C 18.68 -0.12 106 0.19
    SMBS F 318.78 -0.15 3,166 0.18
    SUAG D 73.19 -0.20 145 0.18
    ESYS F 18.25 0.00 13,977 0.18
    AIGA F 6.02 -1.11 5,489 0.15
    LAGR F 8.21 -2.28 55 0.15
    VUCP F 36.91 -0.27 1,169 0.15
    JRUB C 110.50 0.00 46 0.15
    TREX F 34.51 -0.06 2,057 0.15
    0A0D C 71.95 -0.94 145 0.15
    RIOU D 21.14 -0.34 4,024 0.14
    CRPU C 5.51 -0.01 16,233 0.14
    VETA C 19.67 0.02 281 0.14
    EAAS D 6.05 -2.42 327,742 0.14
    0HR4 C 57.93 0.03 210 0.14
    0L5A F 67.68 -0.15 1,489 0.14
    EMDL F 43.49 -0.05 101 0.12
    SEMB B 6838.50 -0.52 1,163 0.12
    CBU3 C 113.89 -0.03 1,299 0.11
    LUSC D 26.14 0.00 350 0.11
    0R18 C 76.02 -0.33 1,636 0.11
    GLAG F 24.70 0.00 1,002 0.10
    TRXG F 2767.75 -0.16 214 0.10
    UC82 F 1242.00 -0.06 310 0.09
    GLAU B 29.34 -0.55 269 0.09
    0QPY D 249.00 -2.30 75 0.08
    0JVQ D 227.77 -0.94 2,245 0.07
    3ULS F 2172.50 -0.53 1,196 0.07
    JMBA C 98.36 -0.13 30 0.06
    0RJI D 53.70 -0.24 10,014 0.06
    ISUN F 21.10 0.72 250 0.06
    V3SP F 5.25 -0.06 321 0.06
    USIX F 7155.50 -0.06 16 0.05
    CE01 C 12461.00 0.02 26 0.05
    EMUS D 8.50 0.05 2,355 0.05
    JT13 F 605.25 -0.07 1,834 0.05
    IBTM F 135.31 -0.21 2,007 0.04
    V3SS D 3.98 -0.16 87 0.04
    VNET D 101.00 0.00 489 0.03
    GLAD B 28.79 0.01 281 0.03
    0RHU B 50.00 -0.40 77 0.03
    0U3Q D 95.60 -0.76 13 0.03
    ALAG D 1350.30 -0.32 110 0.02
    JPMB D 79.14 -0.01 12 0.02
    FLQA C 22.66 0.43 16 0.02
    0QQ2 D 494.50 -1.36 63 0.02
    3SGO F 995.88 0.13 89 0.02
    LEMB C 74.30 0.22 8 0.01
    SDEU C 104.30 -14.61 12 0.01
    UC94 C 2039.50 0.07 14 0.01
    USAG C 91.90 -0.02 21 0.01
    XUTD F 187.48 -0.02 2 0.01
    THRU D 18.00 0.00 274 0.01
    GLBL F 19.82 -0.02 327 0.01
    WNGE B 4.63 0.08 107 0.01
    0IIH F 340.18 -0.41 42 0.01
    0MJH F 5.86 0.35 5 0.01
    0O76 F 9265.00 -0.78 1 0.01
    0KDH F 62.26 3.28 4 0.01
    AGGP F 300.55 -1.22 1 0.00
    AIGG F 3.75 -1.12 3 0.00
    EMLI C 63.93 0.11 1 0.00
    LQDS D 7926.00 -0.12 5 0.00
    SBEG B 793.00 -0.02 12 0.00
    CSWU F 10.93 0.52 1 0.00
    DGED F 140.39 0.08 208 0.00
    0O59 F 85.15 -1.46 321 0.00
    0RP9 D 23.56 -8.51 150 0.00
    3GOS F 12.42 0.22 182 0.00
    GDMS F 0.57 -1.56 20 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...