×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Bearish
Swing Setup
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CLIM | ![]() |
45.56 | -0.15 | 6,080 | 5.30 | |
CECD | ![]() |
22.27 | -1.27 | 25,059 | 5.15 | |
XSDX | ![]() |
1603.80 | -0.90 | 51,360 | 4.75 | |
CECL | ![]() |
1697.80 | -0.50 | 15,337 | 3.61 | |
CMX1 | ![]() |
7852.50 | -0.58 | 358 | 2.96 | |
FLOS | ![]() |
485.23 | -0.02 | 45,402 | 2.96 | |
AGGG | ![]() |
5.14 | -0.39 | 730,019 | 2.58 | |
XT2D | ![]() |
1.39 | -2.44 | 1,684,536 | 2.33 | |
SSIF | ![]() |
85.75 | -1.15 | 23,759 | 1.81 | |
SSLV | ![]() |
16.01 | -2.36 | 17,132 | 1.71 | |
GJGB | ![]() |
24.45 | -2.50 | 6,536 | 1.65 | |
IND | ![]() |
190.50 | -8.41 | 7,453 | 1.63 | |
NBDG | ![]() |
71.80 | -0.14 | 33,584 | 1.63 | |
LQQS | ![]() |
72.10 | -3.29 | 122,359 | 1.57 | |
XSIL | ![]() |
158.73 | -2.39 | 1,093 | 1.55 | |
SGBX | ![]() |
10725.50 | -1.37 | 1,648 | 1.49 | |
SSHY | ![]() |
75.95 | 0.42 | 634 | 1.42 | |
SBRT | ![]() |
50.82 | -0.67 | 10,091 | 1.22 | |
SNT | ![]() |
0.19 | -7.50 | 69,298,629 | 1.19 | |
DLAR | ![]() |
130.00 | -5.80 | 858,040 | 1.15 | |
PHAU | ![]() |
138.92 | -1.29 | 53,203 | 1.14 | |
BILL | ![]() |
1.75 | 0.00 | 280,000 | 1.04 | |
ERM | ![]() |
1214.00 | -0.49 | 149,656 | 1.03 | |
GBS | ![]() |
136.84 | -1.31 | 34,615 | 1.03 | |
UTLG | ![]() |
115.00 | 0.00 | 8,520 | 1.02 | |
SGBS | ![]() |
140.95 | -1.24 | 6,202 | 0.99 | |
SUH | ![]() |
22.00 | 0.00 | 12,848 | 0.98 | |
XCS4 | ![]() |
25.91 | -0.44 | 10,051 | 0.92 | |
XGLD | ![]() |
142.03 | -1.37 | 7,011 | 0.89 | |
PHSP | ![]() |
1186.35 | -2.12 | 36,717 | 0.88 | |
GBSP | ![]() |
816.25 | -1.33 | 53,617 | 0.85 | |
LBUL | ![]() |
45.66 | -2.62 | 15,148 | 0.83 | |
SGLD | ![]() |
141.65 | -1.32 | 66,409 | 0.82 | |
SSLN | ![]() |
1219.25 | -2.11 | 18,508 | 0.80 | |
TIGT | ![]() |
82.60 | -0.96 | 284,752 | 0.71 | |
RKMD | ![]() |
7.40 | -2.89 | 22,682 | 0.69 | |
VOF | ![]() |
326.00 | -0.61 | 142,872 | 0.65 | |
DKE | ![]() |
0.68 | -10.00 | 1,544,022 | 0.65 | |
PHPT | ![]() |
83.99 | -0.79 | 2,625 | 0.61 | |
VERS | ![]() |
1.63 | -5.80 | 1,000,000 | 0.60 | |
IL0A | ![]() |
1.02 | -1.25 | 13,663 | 0.55 | |
AXB | ![]() |
49.85 | -3.02 | 16,692 | 0.54 | |
ISLN | ![]() |
15.99 | -2.39 | 7,498 | 0.51 | |
TRIG | ![]() |
129.00 | -0.46 | 2,414,422 | 0.50 | |
XPLA | ![]() |
85.62 | -0.78 | 500 | 0.48 | |
LSIL | ![]() |
5.10 | -4.96 | 15,389 | 0.47 | |
PHAG | ![]() |
15.57 | -2.32 | 40,150 | 0.47 | |
BULL | ![]() |
16.73 | -1.33 | 15,556 | 0.45 | |
JPEL | ![]() |
1.30 | 0.00 | 27,000 | 0.45 | |
SUMO | ![]() |
155.00 | -3.13 | 31,247 | 0.37 | |
AIGG | ![]() |
2.83 | -0.70 | 2,100 | 0.36 | |
FOX | ![]() |
2.85 | -6.56 | 51,562 | 0.35 | |
IGLN | ![]() |
28.56 | -1.35 | 160,256 | 0.35 | |
EGLN | ![]() |
25.85 | -0.81 | 19,744 | 0.31 | |
SLVR | ![]() |
15.70 | -2.47 | 3,702 | 0.31 | |
SRSA | ![]() |
2272.00 | 0.72 | 1,011 | 0.31 | |
HAT | ![]() |
315.00 | -5.12 | 18,395 | 0.27 | |
FLO | ![]() |
112.00 | -5.88 | 13,298 | 0.25 | |
SPGP | ![]() |
889.00 | -2.07 | 18,866 | 0.25 | |
AUCP | ![]() |
2087.25 | -1.60 | 1,926 | 0.22 | |
XSPD | ![]() |
13.12 | -1.20 | 10,401 | 0.22 | |
CAPD | ![]() |
64.00 | -4.48 | 32,648 | 0.21 | |
SHYG | ![]() |
88.14 | -0.13 | 371 | 0.19 | |
MFX | ![]() |
8.50 | 0.00 | 14,000 | 0.18 | |
CGS | ![]() |
370.00 | -1.60 | 6,759 | 0.17 | |
ZINC | ![]() |
7.18 | -0.12 | 1,069 | 0.15 | |
XSPS | ![]() |
1000.30 | -0.93 | 9,454 | 0.12 | |
ASAI | ![]() |
289.00 | 0.52 | 8,115 | 0.12 | |
EMIN | ![]() |
48.02 | -1.16 | 104 | 0.11 | |
RNO | ![]() |
18.00 | -1.37 | 14,476 | 0.11 | |
AIGP | ![]() |
17.73 | -1.57 | 285 | 0.10 | |
NVT | ![]() |
64.00 | 0.00 | 1,517 | 0.10 | |
BMV | ![]() |
1.80 | 0.00 | 44,863 | 0.09 | |
OPP | ![]() |
0.18 | 0.00 | 288,657 | 0.09 | |
AUEG | ![]() |
358.90 | 0.76 | 3,624 | 0.08 | |
SCOP | ![]() |
30.58 | -1.92 | 610 | 0.08 | |
AIE | ![]() |
108.50 | -0.91 | 6,099 | 0.08 | |
SEAG | ![]() |
106.85 | -0.21 | 231 | 0.07 | |
CRPH | ![]() |
104.75 | -0.11 | 136 | 0.05 | |
INRL | ![]() |
1437.88 | -0.67 | 242 | 0.05 | |
XGLS | ![]() |
810.13 | -0.98 | 803 | 0.05 | |
BIOM | ![]() |
280.00 | 0.00 | 100 | 0.04 | |
DS2P | ![]() |
303.03 | -1.66 | 550 | 0.04 | |
HYG | ![]() |
21.00 | 0.00 | 500 | 0.04 | |
GDGB | ![]() |
21.73 | -1.92 | 190 | 0.04 | |
BULP | ![]() |
1275.28 | -1.07 | 200 | 0.02 | |
IPLT | ![]() |
12.95 | -0.80 | 150 | 0.02 | |
MDBU | ![]() |
858.00 | 0.14 | 344 | 0.02 | |
ARIX | ![]() |
104.50 | 0.00 | 758 | 0.01 | |
SUOE | ![]() |
5.21 | -0.02 | 421 | 0.01 | |
TREX | ![]() |
42.86 | -0.28 | 150 | 0.01 | |
GOVY | ![]() |
66.09 | -0.53 | 29 | 0.00 | |
IDKO | ![]() |
39.78 | 1.39 | 2 | 0.00 | |
TRB | ![]() |
57.50 | 0.00 | 7 | 0.00 |
Related Scans:
Bearish
Swing Setup
From the Blog
Featured Articles