or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0LCE D 92.93 -0.90 566,977 18.11
    0JPO C 664.65 -3.75 41,972 11.42
    XSHC D 4478.00 -0.65 18,170 8.20
    HLTW D 492.46 -0.48 1,391 7.69
    0Z4I F 37.14 -0.85 559,483 7.29
    ECOM D 15.39 -0.49 22,800 6.86
    ESGS B 6052.50 -0.66 1,734 6.75
    0E4Q D 4.67 -9.68 63,005 6.09
    0QFT D 24.48 -0.83 197,500 5.66
    IUQA C 13.03 -0.61 588,236 5.28
    HSUS B 21.17 -0.68 7,531 4.45
    HPEM C 12.66 0.11 3,931 4.02
    GSLC C 69.47 -0.47 1,764 3.61
    FRGE C 37.02 -0.74 885 3.60
    ESIT D 6.61 -2.87 23,772 3.60
    DSM F 31.00 -1.59 270,711 3.52
    MKUW D 53.19 0.14 2,601 3.45
    0HJR C 210.63 -0.06 1,159 3.41
    0JT5 C 920.82 -4.70 69,678 3.39
    DGIT C 688.38 -0.52 86,584 3.31
    JWNG F 3.10 0.00 100,000 3.28
    DPAG C 542.10 -0.26 2,343 3.17
    XDEB B 3238.50 -0.29 5,967 3.12
    EQQD C 53.41 -0.76 501 3.04
    RAI F 7.75 0.00 165,064 2.70
    CYBP D 558.55 -0.93 55,455 2.62
    FLXT C 26.85 0.70 1,107 2.39
    CP9U D 616.17 0.41 263 2.35
    FTEK C 43.65 -0.18 18,742 2.32
    NASD C 70.80 -0.94 29,849 2.30
    0QL6 D 99.05 -1.65 60,560 2.16
    XESW C 30.28 -0.60 2,419 2.07
    0QM6 F 62.31 2.14 2,254 1.90
    2MSF C 18855.50 -1.75 267 1.89
    2TSE F 53.63 -2.69 686 1.76
    VSL F 52.20 -3.33 501,549 1.73
    XFVT F 2066.25 -3.38 4,148 1.72
    IUMO C 12.94 -0.77 208,566 1.72
    CGH F 2.85 -13.64 310,350 1.71
    SHLG D 6.68 -0.53 23,619 1.69
    XCX4 F 1562.75 -1.42 1,804 1.63
    0RLO D 513.00 -2.84 1,171 1.61
    ANXU C 199.79 -0.70 1,776 1.59
    CGL D 76.00 -2.56 26,000 1.57
    GCEX F 1375.00 -0.12 755 1.57
    0GBU D 51.05 1.09 4,136 1.52
    GXLK C 84.08 -0.86 1,442 1.52
    0NOF D 156.00 0.00 1,483 1.49
    FDN C 2195.75 -0.62 2,417 1.48
    TPXG C 8940.00 -1.37 250 1.48
    TON D 75.00 0.00 14,279 1.47
    0R3T C 25.52 -0.08 200,254 1.47
    0LJQ C 6.96 -2.67 81,179 1.47
    EUSR C 1693.80 0.32 8,384 1.43
    SRIW C 1504.60 -0.78 8,710 1.40
    SRIU C 1330.50 -0.83 3,369 1.39
    FSKY C 3084.00 -0.25 15,983 1.38
    FNCW C 48.17 0.09 701 1.37
    N91 D 167.00 -1.53 567,368 1.34
    GXLV D 33.55 -0.48 376 1.33
    IUQF B 1047.00 -0.59 34,901 1.32
    0R6S D 53.82 -3.89 3,353 1.31
    0W4N F 40.12 -8.96 1,058 1.28
    FCBR D 2718.50 -0.88 23,178 1.27
    EQSG C 4380.50 -1.01 5,078 1.26
    0RG4 F 33.11 -0.15 500,680 1.25
    TNOW D 741.35 -0.75 190 1.24
    DWL F 79.22 -1.12 9,926,762 1.24
    BIGT F 729.00 -1.63 3,190 1.16
    GOAT D 25.95 -0.13 383 1.16
    EQQJ D 32.67 -0.44 1,610 1.15
    ISPY D 1857.50 -0.83 29,002 1.13
    IDJG D 5111.00 -0.55 1,798 1.12
    EPRA D 4950.00 -0.77 705 1.11
    FOOD D 3.83 -0.13 14,605 1.11
    0RIL F 32.00 -1.66 472 1.10
    UQLT C 2655.00 -0.65 1,004 1.08
    SSTY D 19.00 0.00 26,953 1.06
    0K05 F 32.45 2.32 463 1.06
    IUMD C 8.44 -0.60 6,001 1.04
    JPTC C 2923.00 -0.51 1,274 1.04
    EQQU C 429.87 -0.88 3,017 1.03
    EQGB C 33417.00 -0.76 4,200 1.03
    0M29 C 125.69 -1.87 2,403 1.03
    SMSN C 1418.00 -1.25 12,145 1.02
    0SE5 F 59.62 -1.45 2,279 1.01
    SMGB C 31.34 -2.07 104,956 1.01
    EDOG F 5.47 -0.25 2,001 1.00
    EQQQ B 34573.00 -0.83 14,682 0.99
    500P B 33.42 -0.63 8,480 0.98
    CIBR D 33.89 -0.70 19,338 0.97
    CNX1 B 80525.00 -1.05 3,753 0.96
    SXLY D 50.27 -0.76 3,389 0.95
    0HW4 F 259.47 0.57 2,427 0.95
    0KJD F 59.07 -6.89 144 0.95
    SMH C 38.95 -2.00 124,174 0.95
    SERE F 60.40 -4.13 190,311 0.94
    TPXU C 111.33 -1.22 347 0.93
    XZEM D 42.10 -0.23 2,782 0.93
    NESP B 4056.00 -1.06 2,624 0.93
    ALFA D 169.20 -4.41 170,253 0.92
    ISUS C 5520.00 -1.00 2,772 0.90
    AJAX F 3.00 -14.29 45,000 0.89
    MOGB D 42.96 -0.95 2,106 0.88
    GSCU F 2.15 0.00 228,605 0.88
    FEX C 6145.50 -0.28 436 0.82
    WKP F 482.50 -1.03 125,994 0.82
    IAT D 298.00 -1.32 74,937 0.81
    MEX D 44.00 -9.28 137,007 0.81
    ECK D 39.50 0.00 278,472 0.79
    GENE C 1451.50 -1.35 338 0.79
    0JDP C 74.50 -0.43 1,425 0.79
    SGE D 1143.00 -1.72 1,778,007 0.78
    0TCU C 63.01 -2.48 1,418 0.78
    CEA1 C 12756.00 -0.32 1,313 0.75
    IWFQ B 5043.50 -0.48 32,973 0.75
    IPU D 400.00 -0.62 37,018 0.74
    HEAL D 7.14 -1.18 42,602 0.72
    PIGI C 750.20 -0.15 592 0.72
    CNDX C 1002.17 -0.93 3,746 0.71
    EQQS C 54.55 -0.87 11,373 0.71
    IKOR D 3470.50 -1.18 3,957 0.70
    XLKQ B 43661.00 -1.14 1,106 0.70
    SAFE F 740.50 -0.60 196,887 0.68
    UC44 C 11827.00 -0.92 1,115 0.68
    UC46 C 16304.50 -0.75 1,300 0.67
    HHV F 41.00 0.00 29,478 0.66
    AWSG C 1482.20 -0.72 2,520 0.66
    0R24 F 35.74 -1.73 4,530 0.66
    AIAG D 1446.60 -1.09 18,809 0.65
    EBIZ C 10.33 -0.17 707 0.65
    NATO C 10.20 -0.74 23,778 0.65
    FPX C 2933.00 -0.32 200 0.63
    MINV B 4832.00 -0.39 8,696 0.62
    ECAR D 7.34 -0.96 36,881 0.62
    IGIL D 150.41 -0.13 1,575 0.61
    ISWD B 3801.00 -0.69 6,284 0.61
    XNAQ C 32.50 -0.90 8,077 0.60
    NASL B 5690.00 -0.98 1,427 0.59
    HNSS C 11.59 -1.84 9,354 0.59
    V3AL C 5.40 -0.40 982 0.59
    WBIO F 1323.80 -1.32 274 0.59
    3MSF C 5706.50 -2.55 1,021 0.57
    ROR C 320.35 -1.05 582,216 0.56
    QQQ3 D 165.89 -2.43 4,872 0.55
    INTL D 4826.00 -0.55 3,083 0.55
    HSPX B 4081.20 -0.67 14,087 0.53
    NCC D 123.00 -0.16 269,214 0.53
    FDNU C 27.35 -0.64 383 0.53
    0HDK D 71.20 -2.73 703 0.53
    GFOP D 714.70 0.35 966 0.53
    EMAS B 55.58 -0.31 405 0.50
    EQJS C 2623.00 -0.58 272 0.50
    EUPA C 30.88 -1.31 147 0.50
    R2SC C 44.94 -0.63 14,934 0.49
    KEN F 0.43 0.00 100,000 0.49
    0KJQ D 87.55 -0.80 206 0.49
    3BA F 20.15 -0.17 25,000 0.49
    5QQQ D 88.01 -4.17 28,351 0.49
    HNSC C 14.44 -1.66 2,579 0.48
    UB39 B 9717.00 0.24 239 0.47
    PAUS D 5.03 -0.63 33,411 0.47
    SRUG D 1749.90 -0.76 2,317 0.47
    GWI D 2.47 -4.63 1,563 0.46
    SEMU C 44.99 -1.59 3,054 0.46
    DGTL C 8.57 -0.49 51,739 0.44
    RBOT D 12.60 -1.33 33,064 0.44
    XDWS D 44.03 -0.02 2,568 0.44
    HPAS C 28.33 -0.72 99 0.44
    ISDU C 68.86 -0.71 1,715 0.43
    HMAF C 34.82 -0.30 1,197 0.42
    LSUG F 3.86 -2.34 1,903 0.42
    TSWE C 32.44 -0.22 315 0.42
    RIUS C 17.48 -0.75 8,662 0.42
    0HF7 C 178.11 -0.95 175 0.42
    3LFB C 60.60 -3.47 275 0.40
    DRDR D 573.75 -1.18 8,771 0.39
    IEFQ B 857.25 -0.40 2,423 0.39
    EMQQ C 8.69 -0.57 3,517 0.39
    IGE F 1.20 0.00 78,385 0.38
    XDWT D 77.27 -0.97 6,365 0.38
    0QTY C 100.00 0.40 777 0.38
    S5EG C 1481.50 -0.61 8,776 0.38
    CE71 D 10776.00 -0.60 36 0.37
    RIGD D 70.30 -0.99 32,817 0.37
    WTAI D 60.04 -0.58 4,008 0.37
    0HS2 D 295.70 -1.74 1,663 0.37
    U13E D 10.11 -0.10 2,344 0.37
    0LD4 D 26.34 -1.28 128 0.36
    MSF2 C 234.78 -1.62 25 0.35
    0XVE D 142.15 -0.91 2,961 0.35
    3WHL F 0.41 -0.73 140,571 0.35
    SMSD C 1188.00 -0.34 397 0.34
    BUG D 12.26 -0.66 1,439 0.33
    ANXG B 16017.00 -1.08 403 0.32
    RTWP C 7503.50 -0.86 1,454 0.32
    U10C D 6.71 0.36 1,915 0.32
    USPA C 41.60 -0.51 315 0.32
    XRSG C 22865.00 -0.60 478 0.31
    DOCG F 867.20 -1.00 1,383 0.31
    3HCS F 4.28 -4.01 5,670 0.31
    JGHY B 106.42 0.04 6,605 0.31
    XRSS B 3405.00 -0.60 1,006 0.29
    XRSU D 284.64 -0.44 1,857 0.29
    LOCK D 7.49 -0.52 53,855 0.29
    0R03 C 205.64 -7.44 1,905 0.29
    SBIO D 42.47 -0.90 6,150 0.27
    QQQ5 D 1.08 -4.93 86,304 0.26
    2TSL F 4575.50 -2.85 482 0.25
    5HED D 112.85 -0.12 909 0.25
    SXLP D 36.96 -0.18 3,299 0.24
    LQQ3 D 13331.50 -2.51 1,920 0.24
    SSIL F 6.71 -1.36 905 0.23
    ESGW C 68.62 -0.27 262 0.23
    0RTK D 134.81 -1.89 787 0.23
    3SQ D 2694.30 -3.27 66 0.22
    UKCM C 64.70 -2.41 696,015 0.21
    0QNE F 25.15 -0.78 955 0.20
    HSJP C 13.45 -1.43 1,415 0.20
    ESGB D 30.08 -0.75 579 0.19
    METP D 797.05 -0.94 792 0.19
    XZMD C 8.88 -0.54 1,180 0.19
    XSTC B 7312.50 -0.91 685 0.18
    EEWD C 7.81 -0.36 2,722 0.18
    3PLT D 2768.30 -2.46 230 0.18
    IWMO C 71.39 -0.58 1,790 0.17
    WELP F 528.10 -1.30 129 0.17
    0HI3 F 23.22 -3.52 314 0.17
    ICDU C 957.75 -0.80 945 0.16
    SPMV C 85.66 -0.47 3,622 0.16
    0JTZ C 34.31 -2.53 40 0.16
    0QBO C 906.30 -1.35 425 0.16
    XNGS C 35.17 -0.73 120 0.16
    AGES D 542.50 -0.57 3,138 0.15
    HKOR C 4036.00 -1.01 390 0.15
    T3GB F 3656.50 -0.02 607 0.15
    NXTG C 2135.25 -0.44 65 0.15
    RTYS D 97.94 -0.49 394 0.14
    XUCD D 69.56 -0.63 178 0.14
    COG F 52.00 0.00 8,324 0.13
    GEMD F 8.62 -2.49 12,712 0.13
    IGSG B 5404.50 -0.35 236 0.13
    SCOP F 15.88 -1.34 69 0.13
    XS3R F 12231.00 0.57 3 0.13
    0KED F 31.64 -0.80 9,660 0.13
    0KSX F 127.20 -1.36 387 0.13
    U10G F 8065.00 -1.75 56 0.13
    5QQE D 1.03 -4.56 1,223 0.13
    STB D 684.00 -0.87 4,480 0.12
    TRS5 F 27.04 -0.35 175 0.12
    0I0X D 2.76 1.77 1,793 0.12
    DIS3 C 0.43 -1.21 13,490 0.12
    SM3E C 4.33 -7.34 80 0.12
    0L73 D 56.63 -1.08 63 0.11
    0LJN C 50.23 0.05 86 0.11
    LGGL C 17.82 -0.47 312 0.10
    0K34 D 54.15 -1.43 3,015 0.10
    0U96 D 355.80 -1.51 95 0.10
    0YXG C 1296.51 -2.52 3,664 0.10
    FTCS C 27.90 -0.45 214 0.10
    XPHI D 1.49 -0.27 1,891 0.09
    RBOD D 8.48 -1.32 2,641 0.09
    XSCS B 3334.00 -0.17 378 0.09
    SDJP D 5.89 -1.17 3,380 0.09
    0R30 F 12.36 -1.67 2,028 0.09
    NESG D 50.47 -1.01 1,328 0.09
    WRCY D 15.87 -1.10 100 0.09
    UB20 D 3198.50 0.39 14 0.08
    LGEG B 1398.90 0.01 399 0.08
    0I4A F 10.66 -1.57 190 0.08
    0LJE F 152.76 -5.57 26 0.08
    MVEA B 5.87 -0.55 1,916 0.08
    BTEE D 5.96 -0.95 1,092 0.07
    0HOU D 31.99 -3.12 202 0.07
    0L4F F 31.01 -2.48 222 0.07
    3SSI F 92.30 -4.55 5,996 0.07
    HSTE D 4.58 -0.33 1,000 0.07
    XUTC C 90.81 -1.05 5,361 0.06
    0JOT C 6.66 0.45 2,341 0.06
    UC99 C 3742.00 -0.87 805 0.06
    IDHC D 0.36 -1.66 7,121 0.05
    EMQP C 698.30 -0.51 493 0.05
    HEDJ C 26.03 -0.46 66 0.04
    XLYP D 47316.50 -0.68 2 0.04
    XMUD C 147.04 -0.56 136 0.04
    XZEU B 2495.00 -0.30 338 0.04
    EGOV F 719.00 0.04 156 0.04
    CRDL D 3.80 -6.17 20,258 0.04
    0JZ1 D 72.72 0.39 125 0.04
    FSMG D 3.25 0.19 37 0.04
    UC48 C 12201.50 0.02 661 0.04
    XUSD C 91.35 -0.43 260 0.03
    IDJP C 40.11 -0.95 138 0.02
    IEFS B 699.70 0.19 9 0.02
    UC65 C 53.42 -1.26 101 0.02
    SHLD D 8.32 -0.41 311 0.02
    0KTS D 159.67 -0.34 8 0.02
    CAPS C 2240.50 -0.53 27 0.02
    HPAO B 20.74 -0.44 39 0.02
    METR D 9.93 -0.73 38 0.02
    UPVL C 1576.00 -0.57 6 0.01
    PROC F 25.10 0.00 191 0.01
    HMWS C 24.96 -0.42 19 0.01
    MVEW B 5.32 -0.23 66 0.01
    AUEG B 397.15 -0.31 82 0.00
    RDT F 9.75 0.00 250 0.00
    SUH F 10.50 0.00 5 0.00
    OPEN D 7.39 0.18 62 0.00
    WELL F 6.57 -1.19 1 0.00
    0HAC C 38.71 -0.26 60 0.00
    0O14 F 147.65 -2.38 11 0.00
    0HYA F 44.94 0.53 20 0.00
    3AMD D 243.84 -7.59 111 0.00
    AMAL C 8.46 -0.38 3 0.00
    CYBR D 6.96 -0.78 5 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...