Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Bullish Swing Setup
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    LCOR D 1.74 6.96 84,161 13.13
    0EWD D 45.37 1.60 16,247 9.97
    QLT B 107.10 2.39 13,086,267 9.38
    OMI D 4.50 36.36 10,836,843 7.36
    PRWU A 30.56 0.54 10,069 6.71
    LAGR D 8.61 1.61 4,108 6.41
    XZMD A 9.36 0.73 50,000 6.26
    CARS B 2679.25 0.54 150 4.69
    GILI C 14426.50 0.15 2,270 3.59
    XAUS B 3354.00 0.86 1,807 3.25
    MAFL D 12.00 9.09 135,027 3.15
    HKOD B 55.02 0.61 4,216 2.74
    WFIN A 63.57 0.92 9,113 2.72
    LPLA D 1.66 3.13 79,915 2.52
    3LGE C 35.52 2.33 844 2.50
    0G6T A 111.43 1.62 91,000 2.40
    CODE D 157.50 0.00 4,064 2.34
    XGDG A 2627.00 1.27 10,111 2.33
    CORN D 22.17 3.56 1,112 2.23
    CP9G C 51467.50 0.35 118 2.23
    0MU6 B 4.38 0.45 189,904 2.21
    FLQA B 23.47 0.44 1,786 2.18
    COBR D 1.05 2.44 3,801,617 2.13
    VALW C 24.78 0.92 9,204 2.09
    XLFQ A 25505.50 1.14 575 2.04
    HFEJ C 34.74 -0.18 3,395 1.96
    ESEU A 4852.00 0.01 709 1.95
    LGAP C 12.62 0.48 6,003 1.90
    EEJG B 5.19 -0.09 47,795 1.88
    E127 C 36.41 0.67 4,162 1.87
    0RRB C 90.64 10.48 25,948 1.82
    0K91 B 88.70 1.81 1,003 1.75
    GOAT A 27.54 0.74 415 1.75
    INXG C 13.57 0.18 112,732 1.72
    SUKC B 28.85 0.12 39,112 1.70
    3LDE A 25702.50 0.22 221 1.67
    DXRX B 107.00 2.88 74,685 1.65
    CVCE B 0.96 0.52 127,704 1.63
    T3PM A 2513.80 0.29 707 1.60
    HCAD A 23.04 1.27 3,644 1.52
    SPY5 A 524.69 0.64 5,744 1.52
    TING B 107.95 0.28 242 1.50
    PYP3 C 25.94 3.82 2,519 1.49
    BBDD A 3614.75 0.54 2,926 1.46
    XDWF A 29.58 0.77 4,973 1.41
    BB3M B 107.61 0.05 7,121 1.40
    DSCV D 757.00 2.57 219,568 1.38
    KGF C 249.40 1.38 5,700,002 1.36
    0HB5 A 65.86 1.97 182,061 1.36
    HWDN A 906.80 1.52 1,453,847 1.30
    SAIN D 504.00 0.80 356,130 1.29
    ESEM B 33.11 0.60 3,204 1.28
    XMAS C 4402.00 0.61 480 1.25
    AGAP D 487.05 1.03 4,100 1.24
    BBUD A 45.69 0.64 2,316 1.24
    ATST A 1230.00 0.65 411,079 1.22
    ESGP C 538.80 3.72 2,914 1.22
    JPXX B 18863.00 -0.27 266 1.21
    VPN C 13.81 1.41 1,389 1.21
    XSPR A 14142.00 0.31 305 1.19
    UC48 B 12479.00 0.66 15,873 1.15
    GNC B 119.30 1.62 1,377,321 1.14
    FBH A 13.15 2.33 325 1.12
    XMAU A 42.61 0.47 580 1.12
    0TCU B 68.61 1.37 1,662 1.11
    IFSW A 10.55 0.67 20,411 1.10
    0QZO A 122.75 2.08 3,087 1.10
    MOGB A 45.23 0.90 1,358 1.03
    JPEH B 69.26 0.01 360 1.01
    BIRG C 9.46 4.88 46,857 1.00
    EEWD A 8.21 0.55 18,957 1.00
    NATO A 10.71 0.76 31,977 0.95
    SMWH D 1317.00 4.03 271,496 0.94
    ARKA C 207.49 0.76 4,651 0.93
    SPXD A 48.78 0.65 84,944 0.91
    PFC D 27.42 5.46 4,461,515 0.89
    IDBT B 126.22 0.00 11,010 0.88
    XSOE B 20.47 0.68 312 0.87
    0R3C B 227.65 1.00 255 0.86
    SGE B 1265.50 0.16 1,841,270 0.84
    FGQI A 8.67 0.84 11,351 0.84
    MOON C 169.30 3.17 659,880 0.84
    TINF A 110.68 0.32 1,200 0.84
    KMR D 326.50 3.98 202,428 0.82
    MWY B 779.00 0.78 121,227 0.81
    JPCT A 38.17 0.43 2,633 0.79
    LCJG B 19.07 -0.15 2,735 0.78
    WDFE B 6.07 0.93 362 0.77
    EMG B 267.40 1.25 1,707,937 0.76
    XPHI B 1.64 0.34 14,000 0.76
    0KZA B 49.49 2.12 909 0.76
    XSKR D 6144.50 0.87 651 0.75
    DLN C 2168.00 0.93 168,578 0.74
    PQVM B 53.66 0.50 290 0.74
    0QCV A 181.20 1.12 157 0.74
    IPRV A 2566.00 0.69 6,270 0.73
    LGGG A 1478.80 0.65 26,484 0.73
    SP5Y B 2.79 2.82 9,842 0.73
    XSFN A 2429.75 1.05 696 0.72
    SBUY A 4126.50 0.73 338 0.71
    IEMD A 7.65 0.27 5,773 0.71
    3XLE C 969.35 3.71 240 0.71
    NXTG B 2226.75 0.61 359 0.71
    IEMS B 87.55 0.59 2,838 0.61
    XDPG A 8675.00 0.66 4,091 0.60
    HSMD C 13.27 0.89 1,509 0.60
    GJGB C 26.75 5.19 9,419 0.58
    KROP C 9.26 1.62 552 0.58
    IEMA B 37.12 0.76 34,482 0.57
    XBCU B 36.33 0.72 664 0.57
    GFTU B 1002.20 1.39 221,559 0.56
    HSUD A 27.63 0.67 2,005 0.56
    CEMG C 30.04 0.67 3,088 0.55
    MACF B 135.00 1.89 168,560 0.55
    VEGI C 19.76 0.68 38 0.54
    NAVF B 178.00 0.28 261,453 0.52
    IUFS A 12.10 1.28 41,402 0.50
    XCTW A 31.65 0.43 313 0.49
    HWG B 138.50 1.84 526,926 0.48
    RWI D 574.00 1.77 57,841 0.47
    PGHZ B 120.00 0.00 8,404 0.47
    MXUK A 3098.00 -0.16 684 0.47
    0QVR A 71.61 1.44 856 0.47
    MXFS B 49.39 0.78 1,009 0.46
    MVED A 6.16 0.27 4,075 0.46
    ACP D 0.85 6.25 626,030 0.45
    EMVL B 45.92 0.61 1,820 0.45
    WPM C 3830.00 8.81 997 0.45
    IQG B 450.00 0.00 75,677 0.43
    0QZ3 B 169.30 0.93 577 0.43
    XMVU A 52.89 1.09 230 0.42
    0LD9 A 111.98 1.36 423 0.42
    0QMU C 138.10 2.75 14,400 0.42
    0R6M B 648.00 0.91 28 0.42
    BOTZ C 21.00 1.02 5,691 0.42
    0JRV D 36.73 1.02 1,119 0.40
    GXLF A 38.42 1.19 202 0.40
    HMJD B 41.38 -0.07 1,474 0.39
    SXLF A 48.56 1.30 2,668 0.39
    DEMR B 25.63 0.63 1,183 0.38
    GAL D 10.25 7.89 5,664 0.38
    0RQ7 D 81.20 3.18 90 0.38
    0MV2 B 26.13 3.04 7,410 0.37
    SRWG A 1529.50 0.49 382 0.37
    RR B 426.70 1.11 15,747,105 0.35
    0QEP A 7.25 0.42 610 0.35
    0JYA B 201.26 2.80 3,861 0.34
    0RUG C 102.25 4.23 8,695 0.34
    HEAE B 186.10 0.83 482 0.34
    CEMA B 164.75 0.82 2,985 0.33
    CXAP C 15873.00 0.86 1 0.33
    SMSD A 1256.00 2.61 465 0.33
    NUCL A 29.10 2.33 1,628 0.33
    COG D 56.20 2.18 21,485 0.32
    3GLE A 11.35 3.95 108 0.32
    HWDC B 28.52 0.52 400 0.32
    CRL D 25.00 0.00 23,620 0.31
    3LOI C 3351.50 4.62 2,085 0.30
    XEOU A 16.81 0.27 10,995 0.29
    ES15 A 116.68 0.38 40 0.28
    FUSP A 9.37 0.79 985 0.27
    XESW A 31.41 0.46 303 0.27
    WLDU A 234.32 0.54 104 0.26
    HIEU B 26.77 0.04 114 0.26
    XKS2 B 6507.50 0.12 165 0.24
    AWSR A 18.65 0.87 1,540 0.23
    MXUS A 150.48 0.65 1,664 0.22
    SAEM B 6.22 0.74 38,170 0.22
    ESGB B 31.76 0.57 768 0.22
    XZW0 A 39.69 0.56 2,329 0.22
    CO2U D 63.73 -0.72 124 0.22
    HIWO A 24.51 0.48 550 0.22
    EMLP A 87.90 -0.01 110 0.21
    FEXD A 5793.50 1.09 300 0.20
    X7PS A 99.75 1.01 200 0.20
    0N9K C 74.15 1.58 50 0.20
    0O7J C 9.88 6.29 217 0.20
    0K3S C 45.79 1.96 257 0.20
    BKCG C 8.09 3.07 5,410 0.20
    PRAM A 17.82 0.68 1,904 0.20
    S7XP A 8249.00 0.88 316 0.19
    TYT B 3806.00 -0.30 144,300 0.19
    LCWD A 18.01 0.41 18,595 0.19
    LDEU B 11.71 0.06 39 0.19
    XDNS B 1346.00 -0.11 740 0.18
    EFRN A 5.12 0.20 3,972 0.18
    HMXA B 14.87 0.36 614 0.18
    HYFA A 21.62 0.29 1,000 0.17
    SXLC A 34.91 0.55 763 0.17
    0RPZ D 470.34 2.19 1,481 0.17
    CXAU C 200.63 0.59 60 0.16
    XKSD B 82.25 0.21 150 0.16
    0HLQ A 57.69 2.09 3,291 0.16
    0NM7 C 346.00 2.06 105 0.16
    UPAD A 6.49 0.57 410 0.16
    LEML A 1005.00 0.59 1,197 0.15
    XDWY A 22.40 0.50 398 0.15
    0IRE B 86.08 0.82 604 0.15
    0KBL D 31.40 1.45 435 0.15
    DGTL A 9.06 0.67 15,771 0.14
    HSXD B 15.47 0.88 580 0.14
    AASG A 2922.00 0.67 110 0.13
    JREG A 46.59 0.56 3,700 0.13
    JMRE A 2314.00 0.85 475 0.13
    0R87 B 309.90 0.00 2,368 0.13
    0SOM C 18.35 2.67 2,061 0.13
    WBLK C 37.02 3.78 155 0.13
    UC90 B 13421.00 1.03 10 0.12
    LGGL A 18.65 0.58 297 0.12
    0L9G C 77.18 0.94 1,209 0.12
    0NI1 A 519.20 1.29 624 0.12
    3PYE C 24.02 4.02 32 0.12
    BXP C 39.00 0.00 5,319 0.11
    XMEM A 3876.50 0.66 262 0.11
    NLB C 21.70 1.40 3,956 0.11
    FLXG A 30.83 0.65 27 0.11
    0MU2 D 26.44 1.65 1,508 0.11
    0K36 C 394.45 1.57 195 0.11
    ARKB B 269.02 0.92 457 0.11
    CYCL B 5.68 0.99 150 0.11
    JPSG B 7.20 -0.14 1,138 0.11
    EMAD B 71.58 0.72 294 0.10
    LALU C 1.94 3.16 620 0.10
    XMWD A 106.08 0.54 189 0.10
    0JC3 B 137.51 0.70 2,276 0.10
    0RON A 12.29 1.03 500 0.10
    0JOP C 6.82 2.10 3 0.09
    0L5V A 347.55 0.87 402 0.09
    EHYB A 3168.25 -0.13 200 0.09
    VDEV A 99.44 0.44 217 0.08
    XLFS A 322.24 1.18 61 0.08
    XMTD B 59.59 0.36 155 0.08
    UB0D B 2059.75 0.05 533 0.08
    MSDU D 46.20 0.49 432 0.08
    FLES B 25.83 0.06 392 0.08
    3SYE A 13.87 2.07 2 0.08
    UGAS C 57.94 1.19 93 0.07
    LGEU A 16.88 0.28 19 0.07
    RICI C 24.01 1.02 25 0.07
    0QK3 C 37.64 10.71 1,068 0.07
    3SQ C 4282.90 4.33 22 0.07
    DIS3 B 0.54 5.82 8,814 0.07
    XDPP C 7.87 0.56 317 0.07
    BRND B 42.54 1.30 184 0.06
    SXLB A 44.98 0.99 150 0.06
    XEUM A 13687.00 0.04 11 0.06
    SDWD A 8.54 0.50 1,875 0.06
    HESC B 20.51 0.39 1,074 0.06
    PAEM B 3.92 0.66 5,102 0.06
    EMAS A 56.62 0.67 40 0.05
    FNCL A 81.99 0.61 80 0.05
    IQSA A 72.69 0.45 104 0.05
    SALE C 3.01 1.49 146 0.05
    WTIB C 2025.75 1.57 20 0.05
    SKYU B 40.46 1.01 235 0.04
    SQ3 C 54.14 4.43 34 0.04
    PHPP C 10879.50 1.40 2 0.03
    MXUD A 70.59 0.64 16 0.03
    WNER C 20.74 1.67 3 0.03
    0R3T B 28.28 0.68 5,012 0.03
    0QVJ A 88.15 0.77 182 0.03
    EMID A 6.16 0.42 100 0.02
    GSLC A 72.77 0.72 6 0.02
    TPHG B 11429.00 0.03 4 0.02
    0MG2 A 102.18 1.11 500 0.02
    0MW7 B 98.32 1.97 400 0.02
    0QMI D 87.55 1.16 300 0.02
    0RV0 B 132.70 0.95 5 0.02
    0S23 A 29.14 0.29 98 0.02
    NRJC B 14.12 0.80 110 0.02
    XUHA A 9.07 0.28 72 0.02
    XWD1 A 20.84 0.53 605 0.02
    ALUM C 3.09 1.68 438 0.01
    AUEM B 5.12 0.73 620 0.01
    FBRT B 65.11 1.20 1 0.01
    IMV A 4928.00 0.18 4 0.01
    LEMD B 12.71 0.74 72 0.01
    MLPS A 120.15 0.67 3 0.01
    CAPE A 514.55 0.35 3 0.01
    0B67 B 15.22 0.63 1,000 0.01
    0J6Y C 24.77 2.14 750 0.01
    0NTI C 104.70 1.16 57 0.01
    2GOO C 5665.00 1.33 12 0.01
    FINX A 8.69 1.54 36 0.01
    HIEM A 14.55 0.55 220 0.01
    HSWD A 22.59 0.48 20 0.01
    KROG D 7.36 1.96 6 0.01
    UD06 C 1336.40 1.03 1 0.01
    VJPU B 49.47 0.09 18 0.01
    XDPU A 9.94 0.65 200 0.01
    XFSN B 30.49 0.83 1 0.01
    FSEU A 785.90 0.12 1 0.00
    PBRT B 617.25 1.27 4 0.00
    CU2G A 53695.00 0.64 1 0.00
    BCOM D 13.49 1.09 34 0.00
    LCRP D 21.77 0.61 4 0.00
    ITIM C 46.00 0.00 19 0.00
    0FQI A 101.18 1.35 11 0.00
    0H59 A 43.54 0.54 14 0.00
    0QJQ C 34.50 10.40 31 0.00
    0R2F B 57.58 1.84 39 0.00
    0RI8 D 27.70 0.43 545 0.00
    0RSP D 6.49 5.15 21 0.00
    0SPT A 248.00 1.64 2 0.00
    FSMG D 3.29 0.02 1 0.00
    FSMP C 4.70 0.12 5 0.00
    HSJD B 17.79 0.05 42 0.00
    METR B 10.59 1.07 1 0.00
    PAWD B 5.08 0.61 1 0.00
    PAYG A 312.45 1.08 3 0.00
    UD07 C 1234.30 0.92 1 0.00
    USDG C 677.70 0.10 7 0.00
    Related Scans: Bullish Swing Setup
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...