Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Bullish Swing Setup
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    EGL D 163.50 1.24 6,092,695 9.02
    TTE C 63.23 0.43 2,024,079 8.51
    0JCB C 39.11 2.18 21,357 8.07
    0K9L A 197.40 1.26 6,933 6.58
    OMU D 50.00 6.95 1,197,880 6.39
    GBP5 B 951.70 0.12 37,858 6.02
    TRYP A 7.47 0.50 7,907 5.57
    XDWU B 31.75 1.21 16,897 4.92
    0NVC C 206.65 1.41 540,530 4.69
    0NY8 B 30.10 0.91 136,278 4.40
    0BFA A 52.93 0.58 279,231 4.27
    DHSP A 2168.25 0.67 2,340 4.06
    WCOD A 70.69 -0.11 2,120 4.05
    MDZ C 0.06 13.64 20,201,666 3.66
    UH10 D 9.89 0.79 59,000 3.50
    IGLG A 35.54 0.55 2,285 3.48
    JRUB B 113.16 0.33 1,059 3.47
    COCO B 10.17 0.89 89,540 3.37
    IUCB C 29.30 0.21 25,170 2.98
    QDIV A 48.28 0.42 17,550 2.98
    0NRE D 6.15 0.69 610,170 2.77
    RMAP C 1719.50 0.77 37,429 2.75
    0IYS D 0.40 10.67 15,830 2.74
    CRE B 519.00 3.18 1,121,511 2.73
    SUJS B 910.25 0.36 38,479 2.70
    SDVP B 120.00 0.00 30,074 2.67
    JPNU B 177.58 -0.55 3,039 2.54
    GEDV B 19.14 0.98 1,850 2.52
    WQDS A 537.75 0.21 188,203 2.42
    0ID1 B 95.58 1.88 3,933 2.36
    0VBE C 15.86 0.80 5,664 2.35
    EVAL A 40.48 0.37 888 2.34
    0JZT B 9.65 6.66 10,974 2.34
    ERND A 101.15 0.08 15,182 2.28
    VDNR A 126.77 -0.13 2,664 2.22
    0I14 D 42.14 0.89 1,054 2.21
    GILS B 10408.00 0.36 2,447 2.07
    USIG B 91.37 0.29 1,456 2.07
    IGIL B 154.43 0.74 5,766 2.05
    ELM B 140.20 0.57 1,651,479 2.00
    0HEC C 84.47 2.46 2,544 1.99
    SILV C 12.11 1.52 6,802 1.99
    GLAG C 25.28 0.32 17,162 1.81
    R2SC A 47.51 0.96 56,247 1.77
    HMLD C 25.08 0.64 3,692 1.73
    SDIV D 8.89 0.66 18,040 1.70
    ECOG B 1288.20 0.66 5,866 1.68
    0QNN C 567.50 2.07 1,124 1.66
    PRIC B 1573.50 0.25 11,565 1.65
    XREP B 1768.40 1.29 7,871 1.61
    0HDK D 76.75 6.30 2,502 1.60
    0R2O B 45.49 0.55 2,682 1.60
    BATG C 1389.60 1.15 46,417 1.57
    WTNR B 1680.70 0.44 272 1.57
    SPX4 A 72.77 0.75 4,436 1.56
    JGSA A 108.94 0.08 3,889 1.53
    DFEA A 19.25 0.58 1,603 1.52
    0OFU A 3.34 1.86 108,415 1.50
    COUK B 12036.00 0.17 268 1.49
    HNSC C 15.11 -0.82 9,598 1.48
    JEAG C 2106.00 0.89 1,913 1.48
    VDCP B 47.32 0.29 11,264 1.44
    WMAT B 62.64 0.40 2,016 1.44
    XGDU A 33.78 0.68 6,884 1.40
    AUCP C 2587.00 2.09 4,220 1.39
    USSC A 63.79 1.25 13,912 1.39
    XLIS A 677.32 0.59 483 1.38
    0NIF D 55.93 1.64 849 1.37
    RTYS A 104.89 0.92 4,137 1.34
    DKL D 1.33 15.22 1,326,799 1.32
    XPXJ C 5513.00 0.28 995 1.31
    IEBC B 101.79 0.32 724 1.30
    LCOC C 76.08 2.00 10,344 1.28
    XBLC A 151.38 0.29 851 1.28
    XCOU C 20.83 0.25 6,775 1.28
    0R2X C 32.70 1.08 4,138 1.25
    0RP3 B 5.90 0.76 1,632 1.24
    SPY4 A 91.89 0.71 26,853 1.23
    GGOV D 3966.00 0.32 2,372 1.22
    US37 D 105.76 0.29 807 1.19
    0L8B B 104.12 2.08 1,801 1.17
    HWSS A 15.87 0.77 1,575 1.17
    0K76 A 11.27 1.39 4,317 1.14
    XG11 B 33.20 0.54 4,438 1.14
    PIN B 319.50 1.11 863,807 1.11
    DOCT C 11.62 1.87 4,150 1.11
    EUGD C 628.20 1.00 1,025 1.11
    0HYP B 35.45 1.36 1,110 1.09
    BCCU C 15.43 -0.58 5,000 1.06
    0L8A C 70.75 2.21 1,606 1.05
    GBS A 202.02 0.68 4,905 1.01
    0IJN D 37.24 1.75 2,985 1.00
    XUEN A 47.63 0.09 1,538 0.98
    CEY B 110.90 2.59 4,157,476 0.97
    GDXJ C 32.76 3.02 13,891 0.97
    SDIP D 7.04 0.66 27,298 0.97
    IISU B 819.13 0.69 16,334 0.96
    0KXS C 118.76 7.60 238 0.94
    UC87 A 2019.00 0.02 1,116 0.92
    0HGC D 33.70 1.94 5,738 0.92
    0LUS B 92.44 1.14 1,970 0.92
    0ACK C 237.00 1.28 173 0.92
    0RP9 D 25.12 0.59 49,899 0.92
    3GDE C 1.62 6.16 8,479 0.92
    PAUS B 5.29 0.78 57,631 0.90
    HTWO C 4.67 0.79 11,359 0.89
    WBIO C 1454.90 1.83 260 0.88
    TRT C 102.50 0.00 29,144 0.87
    0ACH B 9.48 -0.18 2,268 0.87
    XNNV A 39.91 0.28 500 0.87
    INFR C 2404.50 0.61 16,495 0.86
    LGUK B 1340.30 -0.01 4,596 0.86
    WSML A 7.24 0.67 145,451 0.85
    0HVF D 28.13 3.05 1,233 0.85
    0QKR B 12.08 0.72 11,327 0.85
    UKCO D 51.62 0.39 5,206 0.83
    XLBS A 545.27 0.49 136 0.83
    PARI B 37.29 0.42 300 0.83
    IUSU C 603.50 1.34 27,533 0.82
    0K3B D 31.99 4.75 3,915 0.82
    USML B 61.64 1.35 4,504 0.78
    EMES A 4.26 0.37 13,026 0.77
    RMAU A 21.70 0.72 9,584 0.77
    GDIG C 30.50 0.84 3,235 0.76
    GOVP C 4.21 0.41 77,274 0.76
    HLN C 330.00 1.16 17,730,675 0.76
    AIGP B 23.98 0.79 2,843 0.75
    XPHG A 129.90 1.21 16,081 0.75
    U37H D 10.28 0.34 7,510 0.75
    UIND A 32.88 0.95 1,388 0.75
    DHS A 1842.80 0.62 4,454 0.74
    GBSP B 1144.13 0.67 26,525 0.74
    NG C 1061.50 0.38 7,136,805 0.74
    ENCG C 1081.50 0.19 44,296 0.73
    SBRE B 179.60 3.22 137,774 0.72
    CRDA D 4853.00 0.10 254,698 0.71
    XLUP C 35399.50 1.29 384 0.71
    RECY D 1319.10 1.31 336 0.71
    SGQL A 21364.00 0.48 28 0.70
    XDW0 B 50.70 -0.16 11,048 0.68
    0KXA D 287.17 1.09 536 0.68
    ISXF B 105.84 0.23 651 0.67
    BBUS A 48.56 -0.13 1,230 0.67
    0HWG D 28.57 3.54 1,531 0.66
    0R0A C 4.47 4.93 19,657 0.64
    0HR4 C 59.74 2.57 823 0.63
    0JBD B 104.14 0.44 186 0.63
    0R0U C 3.57 5.31 26,503 0.62
    GLD3 B 11.82 3.35 428 0.62
    SGBS B 210.15 0.64 842 0.61
    HHPD B 9.26 4.04 38,011 0.60
    DOCG D 920.20 2.15 2,931 0.60
    0JY9 C 27.64 0.44 2,346 0.60
    0KAK C 63.85 0.31 13,301 0.60
    2AMZ B 5320.13 -1.09 566 0.60
    SXLI B 53.09 0.62 3,278 0.58
    MAGI B 33.28 0.35 641 0.57
    BSUS C 905.15 0.43 4,561 0.57
    VDPA B 55.13 0.38 25,716 0.57
    0H6E C 9.75 -0.40 9,514 0.57
    0HFB B 114.61 0.65 2,995 0.57
    BBGI D 128.40 2.07 1,336,023 0.56
    XMEU A 7566.50 0.02 1,063 0.55
    0QMS B 469.84 0.59 312 0.55
    USVL C 61.36 0.46 1,980 0.54
    0AAJ A 29.58 4.30 6,189 0.54
    0KTW C 34.32 3.17 341 0.54
    USAG B 94.15 0.37 1,171 0.53
    LQDA B 5.72 0.42 395,892 0.53
    0QPD C 155.08 0.33 1,541 0.53
    0SCL C 54.43 0.39 776 0.53
    SUAP A 5.84 0.34 23,732 0.53
    XD11 B 26.30 0.54 337 0.53
    0K80 C 63.38 3.14 11,067 0.52
    0QR3 D 16.69 1.89 3,576 0.52
    VSVS B 492.20 1.28 179,002 0.51
    SUSU B 5.01 0.07 29,519 0.50
    0IDR C 126.27 0.39 1,126 0.49
    0KEJ C 27.17 1.87 1,438 0.48
    XSCD A 5797.00 0.02 342 0.46
    IH2O B 5136.00 0.68 2,786 0.45
    BTEC C 6.42 1.10 35,022 0.45
    SGLS B 4881.50 0.74 1,203 0.45
    GAAA B 4.45 0.31 5,281 0.44
    0M0A A 2258.00 2.17 19 0.44
    HEDF A 26.40 0.49 1,095 0.43
    U10C D 7.08 0.78 2,352 0.43
    XDEU A 80.86 0.53 657 0.43
    XGES C 24.07 0.54 50 0.43
    HDLG A 2620.50 0.79 5,105 0.42
    SXLU C 38.76 1.35 3,224 0.42
    0QNG A 183.00 1.74 103 0.42
    FTCS B 29.16 0.53 988 0.42
    XLES A 618.44 0.16 114 0.41
    0GZK D 13.06 17.76 900 0.41
    0I35 D 89.54 2.65 1,081 0.41
    0R43 B 224.18 4.27 462 0.41
    HTWG C 370.33 1.41 6,009 0.40
    XZEW A 44.51 0.60 889 0.40
    IFRB B 130.86 0.35 52 0.39
    0JQQ D 63.14 2.01 3,685 0.39
    BYBU A 296.13 0.06 15 0.37
    GLDD B 87.05 0.65 1,503 0.37
    IEMB A 87.76 0.21 25,198 0.36
    SAA C 181.00 4.02 83,977 0.36
    TURU D 45.56 0.35 373 0.36
    IIG B 142.50 14.55 51,909 0.36
    0I0J C 152.07 0.89 546 0.36
    NXR C 188.50 1.34 18,126 0.35
    0HHU C 19.51 2.25 1,568 0.35
    0R2N C 97.25 1.70 273 0.35
    WELL D 7.19 1.08 218 0.34
    VGPA A 45.18 0.39 318 0.33
    EXPN B 3472.00 0.87 611,908 0.32
    WDSC A 102.66 0.61 525 0.32
    0L77 C 106.96 1.95 792 0.32
    0QKD C 1141.06 0.18 53 0.32
    IOGP B 27.86 0.07 2,910 0.31
    GCLE D 18.49 0.98 744 0.31
    3LLL C 4070.00 -0.02 235 0.31
    V3SP B 5.38 0.35 1,418 0.30
    0K8J D 19.74 4.17 1,522 0.29
    XRSU A 305.42 1.08 1,865 0.28
    IUUS C 7.63 1.50 21,249 0.28
    CARP D 1714.75 0.15 1,733 0.28
    0R23 C 38.66 0.61 2,574 0.28
    GDX3 D 1.75 6.06 5,100 0.28
    V3RE B 4.63 0.20 1,254 0.28
    WUTI B 46.65 1.34 380 0.27
    XDWI A 59.32 0.41 883 0.27
    PRUC C 17.45 0.32 1,637 0.27
    0J72 B 13.60 1.80 4,057 0.27
    0R96 C 18.10 6.31 354 0.27
    0R1F D 53.05 1.82 201 0.26
    XUST C 7.66 0.14 36,450 0.26
    0K7J D 7.92 6.53 646 0.25
    UC84 C 1169.25 0.41 1,393 0.25
    HEMC C 8.57 1.05 1,164 0.25
    XUIN A 81.33 0.54 211 0.25
    AUCO C 32.68 2.14 500 0.24
    HDLV A 33.11 0.91 4,502 0.24
    S6EW B 120.63 0.60 41 0.24
    SGLD B 211.56 0.73 6,471 0.24
    XLIP B 53664.00 0.72 36 0.24
    0L9E C 96.50 2.96 239 0.23
    0HCH C 125.85 0.42 131 0.23
    DRVE C 11.99 0.54 319 0.23
    IDHC D 0.41 8.69 48,956 0.21
    0JCK D 32.64 1.01 1,207 0.21
    EMDG B 701.95 0.17 23 0.20
    CRW B 2240.00 1.82 20,833 0.19
    XGLS A 1137.50 0.66 1,640 0.19
    XMED A 95.53 0.04 792 0.19
    XMUD A 152.74 -0.20 743 0.19
    ISUN D 23.41 3.06 812 0.19
    XWQS C 31.41 0.08 85 0.18
    XPS C 233.00 1.30 95,317 0.17
    VAPU B 30.61 0.21 714 0.17
    0GWL A 965.50 0.64 501 0.17
    0MHW A 320.40 1.10 123 0.17
    NRJU D 28.86 1.28 38 0.17
    0RT6 D 27.44 0.64 511 0.16
    GLDV B 31.04 0.84 1,342 0.15
    USIX C 7236.00 0.21 35 0.15
    IWVU A 5.67 0.20 5,871 0.15
    TEET B 79.63 0.31 62 0.15
    GNOG D 6.34 1.01 414 0.15
    EU13 C 50.91 0.09 46 0.14
    HMUD A 50.36 -0.14 322 0.14
    XD5E A 4524.50 0.33 642 0.14
    U71G D 6703.50 0.47 52 0.13
    IHYE A 4.03 0.24 2,767 0.13
    SUOP B 4.19 0.61 1,751 0.13
    XLYP A 49919.00 0.24 8 0.12
    LQEE C 3.81 0.35 10,111 0.12
    0KFU B 17.62 0.80 656 0.12
    3GIL C 8326.50 1.03 401 0.12
    XZES A 35.25 0.61 272 0.12
    EPRA B 5219.50 0.97 51 0.11
    IUGA B 4.32 0.48 1,922 0.11
    DPYA B 5.32 0.97 11,130 0.11
    0M2Z D 286.93 0.00 11,115 0.11
    0QP3 D 29.25 0.52 54 0.11
    3DIE C 0.48 4.37 1,879 0.11
    STHY A 93.29 0.19 317 0.10
    XLUS C 447.08 1.41 148 0.10
    AUAD B 1873.00 0.42 138 0.10
    0HRZ C 27.75 0.43 581 0.10
    ESIC B 6.02 0.26 1,071 0.10
    BVA B 10.67 1.14 4,009 0.09
    HPRD B 20.77 0.95 454 0.09
    RS2U A 309.45 1.09 351 0.09
    GENG A 2050.00 0.59 25 0.09
    0J38 C 13.47 3.79 55 0.09
    0K7F D 65.06 1.12 63 0.09
    RS2G A 24465.00 0.93 34 0.09
    0I8W C 49.18 0.39 702 0.09
    0IC9 C 48.18 3.30 1,878 0.09
    0IJ2 D 58.84 4.65 924 0.09
    0LEF C 110.80 2.06 117 0.09
    0R18 B 82.38 2.39 1,035 0.09
    EDOC D 7.57 0.94 284 0.09
    PRUS A 31.50 0.48 1,100 0.08
    0K19 C 88.64 2.25 3,089 0.08
    GLAU A 29.78 0.29 200 0.07
    DPYE B 5.43 0.99 1,715 0.07
    EMSA A 5.37 0.28 3,457 0.07
    0HBH D 241.49 1.95 1,107 0.07
    0KBK C 94.22 1.15 149 0.07
    0QZ1 C 17.50 1.74 89 0.07
    0R01 A 61.73 1.02 511 0.07
    IMIB A 1790.60 0.13 85 0.06
    0J0P D 22.43 2.56 37 0.06
    0KTS B 185.46 0.93 22 0.06
    0RA9 C 13.50 1.20 166 0.06
    IUMS A 9.92 0.47 1,107 0.05
    XUEM A 11.24 0.10 1,982 0.05
    CUSS A 506.94 1.04 59 0.04
    UB20 C 3295.00 0.67 6 0.04
    PEEL C 135.00 4.65 4,008 0.04
    J15R B 86.88 0.13 1 0.04
    FSMU B 5.39 0.22 2,572 0.04
    DHSG A 1953.25 0.66 2 0.03
    EMLI A 65.89 0.26 10 0.03
    LUSC C 27.33 0.55 123 0.03
    SEUC B 29.66 0.08 84 0.03
    XUHY A 12.60 0.27 555 0.03
    OPEN A 7.77 0.17 354 0.03
    0M09 A 2250.00 2.27 6 0.03
    0QXN C 26.24 3.78 1,382 0.03
    IPXJ B 42.82 0.19 40 0.02
    XRES B 22.36 1.43 298 0.02
    XS6R C 11169.00 1.11 2 0.02
    EJFI D 100.00 3.09 237 0.02
    0IKJ B 14.30 -0.38 1,000 0.02
    0KVV A 172.69 1.64 1,201 0.02
    0NBD D 74.45 2.16 139 0.02
    CIRC B 444.95 0.64 1 0.02
    0KV3 B 20.47 2.71 836 0.02
    ARK3 C 33.47 -3.08 61 0.02
    DRGG D 753.90 -0.03 4 0.02
    FEMP B 4.43 -0.21 70 0.02
    FUSR B 9.13 -0.34 161 0.02
    HPAW A 27.02 1.64 50 0.02
    GBSS A 15996.50 0.68 15 0.01
    LUTR D 22.34 0.82 22 0.01
    SXLY A 53.64 0.15 29 0.01
    XUTD B 191.77 0.33 2 0.01
    GGRW A 33.26 0.14 34 0.01
    ANRJ A 34177.50 -0.04 1 0.01
    SNSR B 13.86 1.04 9 0.01
    0NV4 A 43.04 0.44 16 0.01
    0HTQ A 86.60 0.68 15 0.01
    DRVG C 9.31 0.56 5 0.01
    FRXT C 22.00 -0.06 12 0.01
    WNEW C 1623.40 0.53 1 0.01
    XDG7 C 20.74 1.37 22 0.01
    COD B 71.40 1.28 47 0.00
    IEFS A 718.55 0.20 1 0.00
    XDGU B 12.74 0.41 5 0.00
    XPXD C 69.58 0.33 1 0.00
    FRUE A 55.29 0.05 1 0.00
    GFA A 63.66 -0.09 1 0.00
    PRIR C 1478.00 0.29 3 0.00
    0HAR A 34.77 0.52 4 0.00
    0HCT D 49.42 2.87 3 0.00
    0O14 C 160.00 0.69 4 0.00
    0O2D B 1.78 0.75 17 0.00
    UC81 D 1087.00 0.23 1 0.00
    0ILK A 4.85 1.01 2,288 0.00
    0QVF C 14.03 0.59 163 0.00
    0R4Y A 180.70 0.79 19 0.00
    0RLA A 6.19 0.41 435 0.00
    EQQJ B 34.62 -0.12 2 0.00
    ESGO C 6.56 1.78 1 0.00
    IT25 B 103.17 0.19 4 0.00
    JGHY A 108.54 0.07 29 0.00
    USCR B 27.53 0.34 36 0.00
    V3GU A 4.79 0.45 12 0.00
    WATU A 70.71 0.26 1 0.00
    XWEQ C 39.66 -0.24 29 0.00
    Related Scans: Bullish Swing Setup
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...