× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    RAI 38.50 13.24 966,033 8.57
    SBIO 38.32 1.19 164,796 7.94
    SUSW 6.62 1.46 383,982 7.55
    VUAA 56.09 1.22 35,929 7.16
    LQEE 5.01 0.10 299,213 5.88
    LGJG 857.40 1.26 12,835 4.42
    XCAD 55.61 0.54 4,582 4.33
    IGSU 44.45 0.94 7,125 4.31
    GAZ 33.05 1.85 134,357 4.26
    BRND 24.19 0.76 14,132 4.12
    SXLF 32.53 1.76 81,868 3.99
    ENPL 9.40 2.40 52,949 3.89
    XRSU 229.11 1.31 6,329 3.88
    VEUD 35.30 0.62 20,997 3.75
    EUMD 5.73 1.07 70,358 3.72
    LCWD 11.29 1.04 53,853 2.95
    BZT 0.21 13.89 15,245,407 2.63
    IWDE 55.93 1.09 74,248 2.50
    MOAT 38.77 1.21 16,898 2.17
    XDNY 14.86 0.92 33,658 2.13
    PXOG 0.10 5.26 11,602,176 2.07
    IOGP 14.44 2.07 17,611 2.02
    UB0F 1046.30 1.01 86,255 1.90
    GLRE 39.51 0.82 5,164 1.89
    EQGB 16694.00 1.24 2,595 1.85
    VHYD 56.88 0.90 13,344 1.75
    GLE 820.00 1.74 183,659 1.72
    FOXT 72.40 6.47 569,199 1.70
    XDPG 5247.50 1.17 18,597 1.68
    ACWU 217.33 2.13 2,614 1.67
    SUAS 8.33 1.00 95,617 1.65
    XSHC 3062.50 1.51 3,909 1.60
    XDEW 57.44 1.21 6,435 1.56
    IUKD 786.60 1.60 740,026 1.53
    ISFU 9.43 1.22 25,634 1.52
    RIEG 933.35 1.38 1,080 1.50
    EUXS 548.60 0.83 99,540 1.44
    BEE 860.00 1.78 20,498 1.40
    CLIN 865.50 2.18 350,902 1.38
    COPA 25.00 1.92 24,879 1.38
    XMCX 2082.00 1.04 13,281 1.37
    ESGB 16.86 1.55 1,331 1.35
    IDNA 59.00 1.13 13,230 1.32
    PVG 56.00 0.00 9,383 1.21
    CEMG 30.33 0.70 1,130 1.17
    PIP 5.38 0.00 100,000 1.16
    ZIEG 29.97 0.87 4,900 1.14
    AGED 6.14 0.70 39,278 1.09
    SPMD 5.94 1.06 12,845 1.08
    ZHYG 100.83 0.39 4,262 1.05
    XSPU 58.10 1.33 46,552 0.98
    XDJP 1711.25 1.30 31,621 0.93
    CNDX 470.94 1.21 4,478 0.90
    RIGD 44.00 1.62 124,771 0.90
    MVOL 51.95 0.72 51,256 0.88
    ARTL 185.50 0.00 6,417 0.86
    HDLV 33.18 1.19 4,548 0.85
    IWDA 61.63 1.15 204,580 0.85
    XDNS 1133.50 1.21 8,255 0.85
    HLQD 5.44 0.29 108,178 0.85
    BTEC 5.37 1.18 16,582 0.84
    CSPX 312.74 1.31 57,524 0.78
    LSPU 32.30 1.20 15,648 0.78
    IJPD 38.29 0.95 21,093 0.76
    IVI 275.00 1.85 94,153 0.75
    IUVL 7.22 1.41 387,870 0.74
    BOY 874.00 1.63 372,561 0.73
    EEIE 13.19 2.35 1,892 0.73
    CJPU 160.76 1.00 1,497 0.72
    SDV 189.00 1.89 23,428 0.72
    UC94 1809.25 1.02 1,173 0.72
    SPXS 575.12 1.31 10,335 0.71
    XUFB 1670.50 2.22 11,151 0.71
    JPXU 133.81 1.03 3,498 0.70
    MSEU 154.55 1.01 755 0.68
    GENG 1445.30 0.84 914 0.68
    QQQ3 1681.56 3.61 220 0.65
    AWSG 1058.30 1.09 6,311 0.65
    TW 177.35 1.93 9,361,818 0.64
    IDAP 27.07 0.63 4,338 0.63
    IDWR 49.06 1.11 38,441 0.63
    ORCH 83.50 0.00 50,000 0.63
    BYBG 14123.00 -0.78 1,219 0.61
    CIND 311.89 1.40 612 0.61
    WUKD 531.85 2.38 9,625 0.61
    OLBP 2346.50 0.90 1,550 0.59
    RIO 4216.50 2.11 1,545,358 0.59
    UPVL 1192.75 1.04 640 0.59
    XD5S 2297.25 0.91 3,938 0.59
    XDWT 34.81 1.19 4,100 0.59
    CCPC 310.00 0.00 400 0.58
    XD9U 85.98 1.29 20,309 0.57
    BHMU 27.70 0.36 1,000 0.56
    DGTL 7.01 0.92 31,759 0.55
    UC14 61.96 0.29 1,201 0.55
    WDSC 77.30 0.93 1,037 0.54
    HSPD 31.76 1.25 19,659 0.53
    SPY5 315.99 1.31 6,206 0.53
    IUQA 7.78 1.30 53,275 0.52
    SDIA 5.40 0.10 284,782 0.52
    IEMU 136.49 0.52 1,223 0.51
    UB45 5689.50 1.44 299 0.51
    AVV 4572.00 1.42 227,866 0.49
    IGWD 5880.50 1.12 5,697 0.49
    WNRG 31.53 1.46 5,526 0.46
    SXLV 28.46 1.35 3,871 0.45
    UB0A 1309.00 1.10 11,562 0.45
    LAUU 48.20 0.89 282 0.44
    CSN 287.00 1.06 54,368 0.43
    XDEQ 3101.00 1.41 374 0.42
    ARBB 1225.00 2.51 1,045 0.41
    XLCS 47.70 0.84 3,284 0.41
    SAJP 5.39 1.48 10,000 0.41
    JPX4 180.82 2.46 740 0.40
    VDCA 52.05 -0.02 5,392 0.39
    XMJD 64.37 0.97 4,616 0.37
    SBUL 21.75 1.30 2,833 0.36
    XMUD 86.63 1.20 2,084 0.36
    XXSC 3990.50 1.66 3,816 0.36
    IWDG 596.38 1.12 133,600 0.36
    SDUS 5.76 1.18 3,850 0.35
    HMWD 22.95 0.99 8,503 0.34
    XMJP 4907.50 1.47 6,927 0.33
    TTA 47.90 1.25 753,115 0.32
    WHEA 42.91 0.88 2,294 0.32
    IUES 4.84 1.77 70,904 0.31
    CEU 123.49 0.98 5,994 0.30
    VDNR 77.68 1.16 965 0.30
    TPFG 191.50 3.51 4,000 0.30
    EMUU 6.70 1.19 25,446 0.29
    MVEU 47.82 1.10 7,605 0.29
    SEC 227.00 0.89 18,492 0.29
    MVED 5.68 0.94 11,020 0.29
    XDWG 15.25 1.11 6,287 0.28
    XLES 322.01 1.76 381 0.27
    ZC1G 98.48 0.12 350 0.27
    SPMV 61.38 1.35 22,692 0.26
    XD5D 47.04 0.99 550 0.26
    CPXJ 152.73 1.10 1,949 0.25
    CSX5 119.15 1.02 2,709 0.25
    EFIW 157.59 0.82 69 0.24
    HMJP 2661.50 1.26 948 0.24
    XDWS 37.63 0.94 1,069 0.24
    ZISG 35.69 2.21 111 0.24
    EQQU 205.63 1.21 1,090 0.21
    IJPH 60.56 0.97 1,269 0.21
    VDVA 34.02 1.40 672 0.21
    STP 117.50 2.17 52,253 0.21
    HEAL 6.51 0.91 10,986 0.20
    GMR 8.38 4.04 37,785 0.19
    SAWD 5.64 0.96 5,316 0.19
    CCAU 135.74 0.67 180 0.18
    ROBE 14.77 1.65 1,124 0.17
    LQQ3 128199.50 6.61 11 0.17
    BOOT 279.00 2.95 18,336 0.17
    LCJP 10.85 1.29 5,597 0.17
    IJPA 45.02 1.24 27,807 0.16
    IMEA 55.11 1.13 3,260 0.16
    XDWF 20.15 1.22 517 0.16
    FUSD 6.76 1.25 2,541 0.16
    IUUS 6.64 1.39 4,594 0.16
    EYE 166.00 0.00 3,000 0.15
    ISEQ 1213.80 1.32 257 0.15
    XBCU 22.41 0.50 750 0.15
    XPS 137.00 3.79 26,222 0.15
    WTAI 32.07 1.09 225 0.15
    FXRU 12.18 -0.04 4,000 0.14
    SXLE 18.13 1.79 3,196 0.14
    WTEC 65.45 1.21 430 0.13
    IJPN 1162.00 1.40 12,957 0.12
    N400 158.00 0.97 311 0.12
    IDUS 31.46 1.35 15,399 0.11
    IEMO 7.18 1.14 3,862 0.10
    RTWP 5236.50 1.57 96 0.10
    XS2D 86.84 2.41 416 0.10
    JPST 100.91 0.02 1,152 0.10
    FAN 204.00 0.49 39,887 0.09
    FEXU 49.92 1.19 136 0.09
    HEDP 1181.90 1.21 350 0.09
    HMJD 34.92 0.94 1,010 0.09
    XMUJ 23.92 1.00 2,908 0.09
    SASU 5.81 1.63 13,978 0.09
    CSUS 303.52 1.28 136 0.08
    SUWS 5.96 1.08 4,418 0.08
    IWVL 32.10 0.94 3,986 0.07
    FUSA 7.15 1.26 1,114 0.07
    ANXU 92.82 1.13 120 0.06
    CARR 153.00 3.03 5,114 0.06
    SUSC 50.95 -0.01 155 0.06
    XDWI 38.65 1.11 93 0.06
    ZEG 103.00 0.00 12,082 0.06
    IEVL 6.15 1.18 10,934 0.05
    SXLP 28.75 1.02 2,055 0.05
    USAL 23088.00 1.47 19 0.05
    XDW0 30.78 1.48 243 0.05
    ASDV 49.16 1.14 587 0.04
    TYMN 256.50 2.60 9,083 0.04
    XDWH 37.05 0.94 326 0.04
    IFSW 7.27 1.52 1,150 0.03
    ISEU 27.94 0.66 961 0.03
    IWQU 40.08 1.12 1,162 0.03
    XLVS 453.86 1.27 14 0.03
    SWRD 22.40 1.03 492 0.03
    CCPE 0.97 0.52 1,807 0.02
    CN1 33417.50 0.56 24 0.02
    DJEU 280.68 0.67 7 0.02
    ISDW 34.18 1.03 162 0.02
    XDER 2518.50 1.05 80 0.02
    XWTS 14.32 0.90 197 0.02
    DGRA 25.81 1.32 447 0.02
    JPEE 5.12 0.80 946 0.02
    BGLF 0.81 0.00 5,282 0.01
    ISDU 45.76 1.31 17 0.01
    XDWM 39.57 0.89 25 0.01
    EEWD 5.63 1.31 237 0.01
    LEAF 130.50 29.85 52 0.00
    TASE 6.49 0.95 2 0.00
    USMV 235.54 1.46 2 0.00
    IUMO 8.44 0.69 199 0.00

    Related Scans: Swing Setup Bullish
    Back to All Scans...