× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    GLV 0.91 4.84 3,846,251 11.36
    CS51 10482.00 0.89 25,757 11.23
    XPAL 234.53 7.14 4,634 9.18
    HEAD 546.00 2.44 702,060 8.42
    TRI 190.50 2.97 598,060 8.20
    DBOX 8.05 3.87 777,208 6.77
    DEST 43.50 3.57 144,523 6.56
    NXR 290.00 3.20 614,833 5.62
    CACX 5095.50 1.01 340,501 5.30
    CU71 10213.00 0.32 4,966 5.11
    DWHT 1075.00 7.50 3,021 3.88
    JGC 211.00 1.93 16,547 3.73
    APH 84.60 3.17 2,870,492 3.69
    IBTE 5.00 0.05 369,622 3.68
    JRS 792.00 1.02 183,892 3.60
    SPAL 237.85 6.98 2,988 3.58
    PHPM 134.93 2.41 787 3.47
    ISFD 5.80 1.05 174,064 3.24
    TRS3 50.50 0.03 19,580 3.18
    EPWN 103.00 2.54 539,919 2.92
    VEUR 28.35 1.06 66,509 2.64
    PHPP 10352.00 2.61 746 2.60
    CSP1 25363.00 0.79 23,421 2.53
    XPLA 97.78 1.57 1,986 2.53
    DRDR 532.50 0.80 37,640 2.43
    MPO 120.00 4.35 37,092 2.40
    UKDV 12.83 1.11 68,981 2.39
    PRFP 1559.00 -0.03 3,668 2.35
    GCVB 39.05 0.51 11,421 2.30
    CFX 435.00 0.00 5,000 2.17
    SGLP 11598.50 0.77 27,638 2.10
    DEM 1276.00 0.19 3,228 2.06
    IMO 387.00 3.89 319,433 1.94
    TPFG 213.00 0.47 22,120 1.92
    GBSS 11205.00 0.74 21,674 1.90
    WOOD 1848.00 0.97 16,108 1.90
    IEUX 3011.00 0.92 209,272 1.73
    EGLN 27.47 0.84 81,136 1.69
    RDW 774.00 0.52 2,740,359 1.69
    DJMC 5398.50 0.56 2,983 1.65
    JLG 390.00 2.85 914,649 1.63
    DIG 304.00 2.01 208,696 1.59
    IESG 4272.50 0.82 1,527 1.51
    AEFS 99.80 1.84 301,795 1.50
    HSPX 2554.90 0.78 53,622 1.49
    IEMO 7.63 1.27 58,063 1.49
    IWFM 3660.00 1.08 11,526 1.49
    CUKX 12544.00 0.94 26,857 1.46
    MSED 15668.00 0.78 2,562 1.46
    ASLI 93.00 2.42 436,679 1.44
    HHI 193.50 1.57 174,358 1.43
    LBOW 97.00 1.57 158,329 1.43
    MCT 108.50 4.33 156,111 1.43
    INL 88.70 2.90 419,710 1.37
    PHGP 11373.50 0.74 35,989 1.37
    FAS 416.00 0.73 153,473 1.33
    HSX 1369.00 1.94 2,026,082 1.32
    WING 5.50 0.15 78,387 1.31
    EMIS 1180.00 2.43 87,534 1.26
    LQDA 5.97 0.08 1,134,157 1.24
    DIVI 98.00 0.82 591,086 1.23
    UDG 810.00 1.38 865,222 1.22
    SGLN 2339.00 0.71 170,804 1.21
    VEVE 54.32 0.72 4,546 1.21
    IRR 12.63 7.45 300,275 1.20
    SERE 117.00 3.54 204,968 1.20
    MRCH 562.00 1.08 166,219 1.15
    SMIN 1733.00 0.90 1,020,566 1.15
    LUK2 35127.50 1.77 2,307 1.14
    AMYT 127.50 2.00 177,922 1.12
    FSUS 615.13 0.70 3,080 1.12
    IWRD 3937.00 0.73 79,774 1.12
    TIGT 86.00 1.18 491,952 1.12
    H50E 3380.50 0.76 2,543 1.11
    MWY 618.00 1.31 58,744 1.09
    FSV 278.50 1.46 455,604 1.08
    MAC 0.93 0.00 1,090,668 1.06
    PCFT 150.50 1.35 211,928 1.05
    EXPN 2650.00 1.15 2,116,269 1.04
    MUT 924.00 1.32 83,018 1.02
    SAUM 5.07 0.88 28,726 0.99
    UKSR 1706.60 0.99 44,964 0.97
    FUSI 545.63 0.72 12,979 0.97
    IBT 632.00 1.94 64,620 0.96
    BWY 4004.00 0.98 376,168 0.95
    PSRW 1609.50 0.72 1,244 0.95
    SPX5 255.20 0.79 3,643 0.94
    HIDR 6882.00 0.37 295 0.90
    VWRL 73.28 0.73 47,960 0.88
    EFIS 12549.50 0.97 184 0.87
    IH2O 3850.50 1.30 22,229 0.87
    IUKD 822.50 1.31 485,901 0.87
    JPMF 26.38 0.30 1,053 0.87
    BULP 1366.29 0.75 4,247 0.86
    WTAN 234.50 0.86 463,894 0.84
    CNKY 15850.50 0.33 1,088 0.83
    SEC 248.00 3.77 49,752 0.83
    CSUK 11592.00 0.91 811 0.82
    TIPS 31.95 0.06 7,694 0.80
    IEDY 22.82 1.67 14,735 0.79
    HIK 1955.50 2.36 299,383 0.78
    HUKX 7739.00 0.88 6,259 0.78
    HDIV 96.00 3.00 193,313 0.75
    PCT 1682.00 1.08 126,688 0.75
    SAIN 440.00 1.38 83,655 0.74
    ATS 348.00 2.96 49,737 0.73
    GOCO 101.60 3.36 295,303 0.73
    JLEN 123.50 0.82 953,192 0.73
    SJG 201.00 1.77 132,441 0.73
    SXLY 35.09 0.56 3,849 0.71
    IBTA 5.26 0.06 974,928 0.70
    POLY 1249.00 1.05 931,906 0.68
    CRST 442.00 1.52 542,566 0.67
    SAUS 3062.00 0.33 2,975 0.67
    BRLA 502.00 2.87 35,448 0.64
    EMCR 104.04 0.23 7,034 0.64
    CORP 102.25 0.08 5,889 0.63
    CTEC 212.80 1.29 2,211,840 0.63
    AAIF 222.00 1.37 174,564 0.62
    GIGB 16.45 1.41 1,246 0.62
    USIG 107.39 0.13 2,250 0.61
    CNA 92.86 2.22 16,182,610 0.60
    HMEX 2713.00 1.27 723 0.60
    IBTM 156.78 0.24 6,616 0.60
    SCF 317.00 1.60 37,311 0.60
    SVST 15.83 1.74 235,799 0.60
    SPX 9175.00 0.82 104,780 0.57
    WQDS 444.35 0.69 10,630 0.57
    MRC 264.00 2.13 870,026 0.56
    SEMB 8789.50 0.31 2,126 0.56
    SSHY 77.59 0.42 271 0.56
    WPC 356.00 2.30 29,523 0.56
    IUMF 686.00 1.07 3,884 0.54
    PHPD 231.84 7.55 2,144 0.54
    PSWC 1474.00 3.57 1,028 0.54
    SUUS 673.00 0.81 13,094 0.52
    VHYD 58.91 0.74 5,139 0.52
    HMCX 2089.75 0.76 5,796 0.51
    CCC 1750.00 1.51 121,684 0.50
    USA 149.50 1.36 178,206 0.49
    FTC 10.75 3.61 374,799 0.48
    OCDO 1334.50 1.10 955,736 0.48
    EEI 1150.50 0.60 1,300 0.45
    S100 6813.50 0.87 364 0.45
    COA 78.65 0.58 1,004,369 0.44
    VECP 46.06 0.08 1,014 0.44
    PRIW 1852.20 1.32 3,295 0.44
    DTG 1792.00 0.84 224,657 0.43
    MEUD 14810.00 0.87 12,135 0.43
    LCUK 11.09 0.88 6,774 0.43
    RESI 100.00 1.63 69,159 0.42
    XDWY 20.52 0.43 1,000 0.42
    EPIC 91.00 4.12 48,727 0.40
    VERX 27.60 1.01 17,701 0.40
    PAT 6.75 0.00 48,512 0.40
    JETG 304.00 2.36 41,116 0.38
    VIN 285.00 3.64 22,151 0.33
    JPB 77.50 0.32 7,839 0.31
    SHYU 79.86 0.43 2,095 0.31
    SPXP 46643.00 0.79 193 0.31
    IAPD 2132.50 0.68 6,821 0.30
    ITPS 169.66 0.17 1,039 0.30
    XDEQ 3306.00 0.70 302 0.30
    XS3R 12837.00 1.05 47 0.30
    SQNX 86.00 0.00 30,552 0.29
    LCRP 27.88 0.27 140 0.28
    XAXJ 3737.50 0.51 1,824 0.27
    XHYG 17.74 0.25 4,000 0.27
    CARR 156.00 1.30 26,475 0.25
    HDEU 28.00 0.38 490 0.24
    UC46 10321.00 0.84 710 0.23
    XASX 438.33 0.87 7,231 0.23
    IPRV 1900.25 1.29 6,588 0.22
    VEMT 40.64 0.28 1,212 0.22
    SPAP 18139.50 6.40 99 0.21
    HYLA 5.41 0.15 29,828 0.21
    WCOS 38.41 0.38 715 0.20
    LCJP 10.87 0.29 4,485 0.20
    HMLH 33.00 0.00 6,013 0.18
    SFR 87.00 2.84 59,838 0.18
    XSCS 2737.75 0.50 192 0.18
    HMCH 693.75 0.82 10,511 0.17
    UTIP 24.49 0.19 1,044 0.17
    XLFQ 17023.00 1.01 127 0.17
    AIGI 11.54 -0.19 1,285 0.16
    VP 1040.00 5.05 8,953 0.16
    GIF 1.28 0.79 4,939 0.16
    IWFQ 3260.00 0.77 897 0.15
    IUMD 6.05 2.05 1,173 0.15
    EMGU 3.71 0.55 511 0.15
    HYUD 31.50 0.96 698 0.14
    XUHY 15.57 0.59 3,181 0.14
    CG1 21045.00 0.60 61 0.13
    XSPX 4713.50 0.79 1,794 0.11
    XSX6 7874.50 0.90 4,299 0.11
    BRIC 2668.50 0.95 222 0.10
    IMEU 2249.00 0.86 11,708 0.10
    RUSG 224.03 0.60 75 0.10
    EFRN 5.02 0.02 5,000 0.10
    CCEP 48.35 1.84 661 0.10
    AXI 94.50 0.53 5,161 0.09
    IDJG 3686.50 1.10 120 0.09
    BSUS 1115.40 0.04 250 0.08
    LOOP 72.50 0.00 5,002 0.07
    UC85 1736.00 0.12 76 0.07
    AASG 2789.50 0.52 207 0.06
    IBC1 220.08 0.26 460 0.06
    IMV 4251.00 0.99 396 0.06
    VNRT 62.86 0.79 224 0.06
    XSFD 15.41 0.87 780 0.06
    VITA 1.10 0.00 3,936 0.06
    VHYG 41.83 0.61 23 0.06
    CDIS 136.11 1.46 16 0.05
    LQDS 9486.00 0.40 172 0.05
    LGEG 1027.60 0.71 100 0.05
    DWF 125.00 1.63 5,784 0.05
    AGAP 310.70 0.62 343 0.04
    DJSC 3260.25 0.57 130 0.04
    IGAA 5.54 0.13 1,660 0.04
    AUEG 396.15 0.56 1,122 0.03
    EMIL 64.35 -0.06 40 0.03
    EURO 55.03 0.69 62 0.03
    IAEX 5221.00 0.48 230 0.03
    SUSC 51.14 0.02 76 0.03
    UB17 3260.75 -0.72 79 0.03
    CPR 4.92 5.13 10,293 0.02
    ELOW 43.22 1.81 58 0.02
    TIPG 8111.00 0.19 17 0.02
    UC55 18574.00 0.77 12 0.02
    XDNS 1134.50 0.31 193 0.02
    VUSC 39.38 0.29 22 0.02
    VTAS 565.00 0.71 92 0.02
    CRNL 1453.50 0.87 10 0.01
    XCS4 26.76 1.87 110 0.01
    ZILK 26.44 1.15 40 0.01
    EMDV 12.87 -0.02 2 0.00
    INRL 1522.50 0.45 2 0.00
    XUEM 16.07 0.01 134 0.00
    SDUE 5.00 0.88 1 0.00

    Related Scans: Swing Setup Bullish
    Back to All Scans...