or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0NP9 F 21.53 -3.99 95,109 26.63
    0IIH F 339.73 -0.13 350,021 26.54
    0QJV F 188.35 -2.50 34,500 11.36
    PAUX F 401.23 -0.74 14,291 9.21
    PLAY F 5.57 -2.34 5,660 5.10
    RWS F 180.00 -0.11 6,547,158 4.55
    BEM F 0.60 -7.69 2,906,575 3.92
    SDX F 3.60 0.00 1,598,717 3.34
    INSX F 530.25 1.51 12,497 3.09
    DNLM F 974.00 -2.16 366,499 2.50
    0HFR F 3.60 -8.86 13,899 2.36
    0EOF F 17.15 -3.71 1,683 2.21
    0R1B F 190.99 0.19 5,914 2.21
    AEWU F 82.30 0.37 839,854 2.15
    NGHT F 3.85 5.48 251,962 1.76
    XCX4 F 1542.25 -1.78 1,721 1.65
    BGS F 113.80 0.00 2,206,344 1.55
    0UYS F 0.10 -24.07 62,500 1.50
    OMU F 42.95 0.70 388,795 1.44
    ICG D 2000.00 -1.19 2,158,888 1.43
    0QQR F 58.45 -3.38 461 1.38
    OBI F 6.75 0.00 457,023 1.29
    SERE F 61.60 -1.91 250,986 1.22
    AGFX F 46.00 -5.15 383,549 1.12
    0QW1 F 399.00 -4.37 145 1.12
    DGRB F 1578.00 -0.75 255 1.10
    DSG F 9.00 0.00 15,000 0.99
    DORE F 74.00 -2.25 213,112 0.93
    BRBY F 1132.00 0.89 1,021,612 0.92
    AVCT F 48.50 1.04 2,975,500 0.91
    ONT F 92.75 -1.85 641,112 0.85
    0A60 F 0.90 -5.10 55,273 0.81
    3BAB F 161.43 -1.97 4,408 0.81
    GEM F 11.38 -1.09 310,323 0.77
    ABDN F 136.20 -1.45 4,426,541 0.69
    HPAU F 34.85 -1.29 610 0.69
    0SE5 F 59.10 -1.50 1,482 0.65
    2TSL F 4240.00 -0.78 1,258 0.65
    3HCS F 3.92 -3.59 12,202 0.64
    HYGG F 4.04 -2.35 1,044 0.64
    0ROZ F 6.61 -3.64 22,608 0.61
    UTL F 106.50 2.40 8,752 0.58
    0LSZ F 17.90 1.87 24,316 0.55
    KNOS F 914.00 0.00 149,927 0.54
    WTB F 3059.00 -0.84 542,119 0.53
    AML F 151.90 0.60 601,446 0.51
    MTVG D 1259.00 -2.50 1,150 0.50
    BWNG F 14.18 -0.53 113,241 0.49
    WITS F 9.44 -1.91 1,810 0.49
    ISUN F 20.75 -1.66 1,924 0.48
    BAB3 F 2.01 -2.45 8,940 0.45
    GCAR F 5.86 -0.99 3,372 0.45
    0L7S F 56.30 -2.09 2,783 0.44
    0A1O F 59.30 -1.44 2,643 0.43
    0IGA F 1.97 3.14 962 0.42
    0M3Q F 147.28 -3.15 6,051 0.42
    SEMI F 5.49 -3.14 10,229 0.32
    BIOT F 9.04 -0.33 1,106 0.30
    TAND F 13.75 0.00 3,484 0.28
    HDRO F 6.29 -0.57 2,146 0.28
    HDGB F 5.02 -1.03 1,343 0.27
    ITS F 3600.00 -2.70 1,988 0.25
    LITM F 3.78 -0.87 20 0.23
    0BOE F 170.24 0.32 8,466 0.20
    0QM4 F 37.40 -1.84 6,020 0.20
    0W4N F 38.75 -2.39 170 0.20
    QCLN F 951.90 -1.22 527 0.19
    0L8Z F 6.37 -1.43 381 0.18
    BIGT F 728.15 0.10 450 0.16
    0QKL F 158.93 -1.15 372 0.16
    0YCP F 69.57 0.58 469 0.16
    STX F 1.48 0.00 1,068,519 0.15
    HPUD F 34.27 -1.28 310 0.13
    FARN F 117.50 -0.42 4,573 0.12
    EWQX F 446.50 -0.93 12,366 0.09
    0QP7 F 51.40 -3.38 12 0.08
    MTAV F 6.34 -1.07 895 0.08
    XCS4 F 19.05 -2.50 180 0.07
    0Z4I F 35.57 -6.15 3,990 0.05
    HYGN F 5.01 -2.18 55 0.05
    ASPY F 1026.40 -2.04 52 0.05
    0JXZ F 27.05 -0.55 45 0.03
    0Y3M F 20.91 0.82 64 0.03
    SCOP F 15.44 -1.22 13 0.02
    SPYL F 12.06 -1.06 657 0.01
    CTEG F 4.81 -0.92 1 0.00
    FRGP D 4.96 -0.09 16 0.00
    GDMS F 0.55 -2.67 20 0.00
    XWEQ F 37.79 -0.94 440 0.00
    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...