or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0Y3M F 21.77 -4.87 100,004 44.05
    WRNW F 18.49 -1.17 13,953 24.14
    HZM F 0.39 -83.58 52,532,765 13.84
    NEXS F 70.00 -6.67 163,876 12.26
    TEAM F 18.50 0.00 315,714 9.23
    DGRB F 1608.50 0.01 2,085 8.21
    WEB F 1.00 -9.09 1,409,350 7.92
    GSP C 4.25 0.00 38,408 5.37
    0D1W F 0.00 4.00 9,272,577 4.71
    XS3R F 12237.00 -0.28 89 4.05
    3LIP F 44.20 -11.07 81,049 3.95
    0GYQ F 8.98 -8.55 15,583 3.73
    TANN F 4.20 -4.03 2,486 3.34
    BBCS F 2215.20 -1.31 3,878 3.19
    BEN F 0.30 -47.83 3,388,284 3.09
    MVCT C 45.00 0.00 719,488 3.00
    0QQ7 F 0.01 -22.40 21,633,692 2.68
    ECO F 8.16 -7.80 1,783,126 2.51
    CIZ F 1.75 0.00 5,300,047 2.31
    0HN5 F 3.35 -3.94 10,703 2.30
    CMH F 1.13 -10.00 948,587 2.19
    BGS F 117.40 0.34 2,779,069 2.07
    CWR F 137.40 -1.15 1,244,244 2.07
    OT1 C 22.00 -4.76 21,100 2.04
    SCE F 3.90 -8.24 2,850,596 1.89
    ONT F 107.10 0.09 1,241,064 1.83
    VEL F 29.00 0.00 58,989 1.79
    BLKC F 7.28 -3.88 3,165 1.58
    TLT5 D 6.38 -9.40 77,270 1.58
    3BA F 20.78 -1.89 84,374 1.57
    0A1K F 3.98 -4.10 1,089,984 1.44
    0QNE F 25.14 -1.19 5,579 1.42
    0HQ3 F 49.24 -0.30 3,680 1.41
    0J2I F 6.13 -1.03 767 1.40
    ANIC F 7.50 -6.02 2,140,326 1.37
    0A1O F 60.65 -1.70 8,087 1.36
    SEE F 4.64 -1.28 5,175,411 1.20
    KWS F 1140.00 -0.44 376,327 1.09
    BWNG F 14.05 -3.77 241,106 1.07
    BSIF F 98.30 0.72 1,509,956 1.01
    XZWG C 6.18 -0.16 3,474 1.00
    HYDN D 279.05 -4.10 5 1.00
    BELL F 7.25 -19.44 392,118 0.99
    3LNG F 6.18 -6.44 2,957,192 0.99
    0HQW F 69.37 -1.63 1,470 0.98
    0L7S F 62.89 -4.53 5,913 0.96
    0QZH F 85.38 -0.97 801 0.92
    D28A D 103.00 -0.29 10,284 0.89
    SDRY F 8.00 -5.88 3,446,490 0.87
    BISI F 77.50 -3.13 2,309 0.85
    CEMX F 23.44 -0.52 73 0.84
    UTL F 106.00 -1.85 12,705 0.81
    BSFA F 5.25 -8.70 590,152 0.78
    ORIT F 69.00 -0.72 954,089 0.76
    EXR F 1.85 -7.50 756,335 0.68
    LJP3 F 2.65 -2.66 21,349 0.64
    SERE F 60.60 -2.26 127,719 0.64
    WHCA D 4.11 -4.15 2,439 0.61
    PZC F 85.40 -0.70 783,737 0.59
    1NIO F 0.44 -27.02 17,150 0.58
    0R1B F 198.09 -1.40 1,708 0.56
    0JTT F 17.58 -0.62 1,096 0.53
    0K17 F 1.53 -6.06 7,033 0.53
    0LSZ F 17.70 -0.67 21,311 0.53
    BIGT F 744.60 -1.33 1,375 0.51
    AA4 F 38.40 -0.26 302,411 0.49
    JAGP D 8.65 -0.51 10,468 0.49
    BRH F 6.25 -1.57 40,628 0.47
    0LOZ F 186.42 -0.94 383 0.43
    TANP F 337.10 -4.07 750 0.41
    0K4O F 23.92 -1.89 6,440 0.32
    ELEP F 135.42 -4.26 914 0.30
    0BOE F 169.41 -0.52 11,841 0.27
    0QM6 F 61.40 -0.91 320 0.27
    0HE2 F 71.73 -0.35 1,273 0.26
    ASPY D 1079.80 -0.74 380 0.26
    0HW4 F 256.96 -1.83 580 0.23
    SPYL F 12.39 -0.40 13,758 0.22
    ESIS F 4.49 -0.34 7,686 0.19
    0R8S F 9.92 -0.70 2,360 0.18
    0IGA F 2.05 -2.84 339 0.15
    ESYS F 18.50 0.00 8,674 0.12
    BIOT F 9.29 -1.10 400 0.11
    TRLX D 338.00 -1.80 291 0.09
    0M30 F 37.79 -0.40 552 0.06
    HKLB C 7.41 2.21 5,600 0.04
    QCLU F 12.36 -2.66 35 0.03
    0LSL F 79.16 0.09 89 0.02
    BRIK D 386.55 -0.99 619 0.02
    EGOV F 719.80 -0.81 32 0.01
    0H4A F 6.56 -4.77 731 0.01
    XUST F 7.49 -0.64 1,659 0.01
    0KHE F 104.03 -1.73 2 0.00
    0HS4 F 2.31 -5.92 1 0.00
    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...