× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
ICBU 0.00 -99.99 28,571,200 45.15
OPTI 0.00 -100.00 47,307,600 38.38
KNOS 0.01 -100.00 9,338,200 23.08
SSFT 0.11 -99.80 177,100 17.81
SDRC 0.03 -100.00 1,007,500 17.66
SOLI 0.80 -99.78 506,000 15.79
BBSN 0.73 -3.33 13,907,833 10.92
OTMP 30.00 0.00 1,578,263 10.48
S7XP 2685.00 -2.07 28,708 7.06
BWNG 10.04 -20.57 4,898,204 6.47
SFOR 0.00 -100.00 8,155,700 6.44
NXR 125.00 4.17 1,319,922 6.42
COS 0.90 -20.00 1,526,411 5.60
SHOE 60.50 -19.33 248,645 4.37
DTY 241.00 -9.23 864,616 4.28
AEMD 3386.00 -16.20 4,333 3.91
ARCM 1.28 -7.27 11,177,820 3.26
RCHA 0.00 -100.00 250,000 2.98
BPCR 0.86 -1.83 4,059,256 2.56
HMSO 53.92 -25.11 19,090,852 2.51
RNO 4.98 -17.08 950,982 2.50
DNK 17.50 -10.26 25,000 2.48
ASCL 192.60 -14.17 3,697,607 2.34
APP 32.60 -4.68 369,497 2.24
HAS 92.00 -2.95 10,367,848 2.19
LDSG 9.50 0.00 15,252 1.94
PURE 0.65 -99.50 70,500 1.94
BRCK 32.50 -5.80 2,573,378 1.92
SREI 32.00 -0.62 2,298,725 1.86
ALUM 2.22 -4.61 45,930 1.77
CNA 31.84 -6.13 76,134,958 1.69
OMU 45.68 -2.64 4,628,467 1.62
XMEX 211.70 -5.89 112,660 1.57
GFS 69.92 -24.26 12,708,640 1.51
ATMA 0.59 2.61 48,545 1.49
AMLN 34.00 -43.33 20,709,519 1.49
MKA 2.75 -5.17 323,332 1.43
DPA 0.20 -20.00 307,601 1.38
RR 251.60 -9.59 15,602,563 1.38
GPH 54.00 -10.74 74,089 1.37
TMO 34.50 -1.43 24,690 1.31
SGEM 55.75 0.00 171,531 1.30
MSLH 519.50 -1.89 590,745 1.29
MVI 76.00 -0.65 90,000 1.27
MRO 75.26 1.21 25,419,035 1.24
CRST 164.50 -11.51 2,545,404 1.21
IPF 58.00 2.84 360,501 1.18
PAGE 279.80 -6.30 1,067,615 1.12
GATC 28.90 -14.75 53,261 1.10
BLND 314.50 -2.60 5,917,744 1.07
RBG 15.50 -1.27 286,556 1.07
RPS 30.20 -11.18 439,461 1.07
CMX1 5172.50 -5.61 639 0.96
EPIC 41.50 -7.78 325,976 0.96
LLOY 27.73 -4.08 280,917,901 0.95
RBGP 50.50 -0.98 58,367 0.95
NBPP 110.50 -0.45 49,000 0.90
AVAP 110.00 0.92 65,570 0.80
NBDG 57.00 -1.72 20,000 0.79
SHI 17.51 -8.94 4,940,972 0.78
COA 36.50 -4.82 2,921,661 0.73
FORT 165.60 0.36 733,217 0.73
BIFF 170.00 -2.75 521,967 0.71
NSF 8.35 -1.07 1,056,961 0.68
ADME 1.90 -13.64 147,651 0.63
MDC 245.40 -3.61 690,455 0.59
IIP 0.75 -3.23 228,517 0.52
MER 125.00 -0.79 56,239 0.51
HMEX 1597.75 -5.12 2,455 0.50
CMOP 1068.75 2.32 1,888 0.49
EEE 1.03 0.00 160,000 0.47
SMRT 16.00 -11.11 53,381 0.42
SDL 379.00 -5.25 56,404 0.41
SNX 116.00 0.00 3,566 0.41
CATL 4.71 -7.01 520 0.38
NEXS 0.03 -99.98 20,500 0.35
SFE 14.50 -6.60 55,860 0.34
EPWN 58.60 -3.93 50,157 0.31
HOGS 0.23 -10.24 52,685 0.28
ING 57.25 0.00 5,000 0.27
NBDX 0.61 -0.41 13,061 0.27
EMR 31.00 0.00 6,317 0.25
EPRA 3824.50 -0.96 125 0.24
HBRL 873.38 -4.43 901 0.24
INV 252.00 -3.08 900 0.24
IRR 8.75 -4.11 52,353 0.23
JPEX 0.00 -100.00 6,500 0.23
SIS 31.00 0.00 38,875 0.21
UTLH 87.50 -4.89 3,000 0.20
FOX 1.40 -6.67 59,005 0.18
VEND 0.01 -99.99 1,100 0.18
MJH 41.00 -10.87 47,007 0.18
CORN 0.63 -2.02 7,800 0.17
LGCF 41.60 0.24 76 0.16
CMXC 63.42 -6.61 236 0.15
BNKE 42.00 -1.91 880 0.15
PPIX 0.88 0.00 19,805 0.12
SPSY 0.04 -99.97 11,000 0.10
X7PS 35.69 -1.52 239 0.09
ECEL 180.00 -2.70 6,101 0.08
CDIS 87.25 -7.94 32 0.07
EMXC 14.25 -1.51 250 0.06
ADV 0.12 -11.11 1,321,079 0.06
HMBR 10.70 -3.32 227 0.05
XKSD 53.10 -1.30 100 0.05
CITE 2.90 -1.21 3 0.05
VSL 48.50 -3.96 109,811 0.04
HMED 19.58 -6.17 124 0.03
AFN 12.00 0.00 247 0.01
OOUT 5.10 -5.56 1,000 0.01
EJFI 150.00 -9.09 1,500 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...