Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INDI | F | 16.00 | -67.58 | 116,597 | 20.70 | |
HAMA | F | 1.50 | -66.67 | 404,742 | 17.70 | |
SRT | F | 23.00 | -4.17 | 2,861,239 | 10.54 | |
C5KH | F | 4.98 | -4.99 | 2,200 | 6.21 | |
0JRR | F | 0.90 | -7.60 | 40,950 | 4.80 | |
0QNU | F | 68.47 | -0.15 | 3,991 | 4.17 | |
MCG | F | 56.00 | 0.36 | 4,938,152 | 2.95 | |
HSS | F | 7.65 | -4.38 | 1,761,675 | 2.87 | |
SYME | F | 0.03 | -8.62 | 591,152,180 | 2.82 | |
MOS | F | 0.04 | 0.00 | 43,601,798 | 2.62 | |
WRDA | C | 2382.00 | -0.78 | 3,569 | 2.61 | |
JGRN | F | 103.42 | -0.34 | 646 | 1.86 | |
EGOG | F | 1098.70 | -0.43 | 3,563 | 1.61 | |
OBI | F | 6.25 | -7.41 | 553,436 | 1.49 | |
0QR1 | F | 412.50 | -0.36 | 293 | 1.39 | |
CRU | F | 9.75 | -1.02 | 110,000 | 1.38 | |
SEE | F | 4.04 | 0.00 | 6,191,840 | 1.31 | |
0BOE | F | 163.93 | -2.84 | 49,133 | 1.16 | |
SUK2 | F | 327.60 | 0.13 | 407,167 | 1.12 | |
SPDA | C | 330.18 | -0.08 | 2,499 | 1.05 | |
PEX | C | 1212.70 | -0.35 | 675 | 1.00 | |
WRDD | C | 6703.00 | -0.10 | 105 | 1.00 | |
0LOZ | F | 184.29 | -0.24 | 575 | 0.87 | |
0HFR | F | 3.46 | -7.74 | 5,116 | 0.83 | |
AFRN | F | 7.38 | -7.81 | 105,627 | 0.79 | |
SCE | F | 3.05 | -6.15 | 1,578,276 | 0.77 | |
JD1S | F | 4.29 | -2.71 | 730 | 0.67 | |
0RQJ | F | 1.76 | -5.67 | 1,596 | 0.63 | |
KWES | F | 0.19 | -8.08 | 24,202 | 0.63 | |
0K50 | F | 43.85 | -2.49 | 58 | 0.60 | |
NXTU | F | 26.66 | -2.33 | 1,000 | 0.57 | |
0RF6 | F | 8.24 | -1.05 | 192 | 0.54 | |
AGFX | F | 46.00 | -2.13 | 147,168 | 0.49 | |
0QOA | F | 58.25 | -12.01 | 1,320 | 0.49 | |
VCP | F | 219.00 | -2.67 | 144,989 | 0.48 | |
0JSJ | F | 42.88 | 0.66 | 2,306 | 0.43 | |
XZWG | C | 6.13 | -0.55 | 1,747 | 0.42 | |
STX | F | 1.33 | -7.02 | 2,950,870 | 0.41 | |
WREE | D | 2062.50 | -0.55 | 20 | 0.33 | |
0TK7 | F | 0.10 | -32.79 | 6,060 | 0.31 | |
DGRB | C | 1598.50 | -0.06 | 57 | 0.26 | |
SPYE | F | 10.20 | -0.44 | 40 | 0.25 | |
XBGB | F | 5.74 | -0.52 | 1,497 | 0.25 | |
FGOV | D | 1414.40 | -0.07 | 104 | 0.22 | |
V3SD | F | 5.33 | -0.40 | 1,876 | 0.19 | |
0Q4G | F | 7.05 | -0.28 | 850 | 0.12 | |
0OC2 | F | 0.91 | -2.09 | 42 | 0.09 | |
HDGB | F | 4.91 | -1.82 | 429 | 0.09 | |
LITM | F | 3.76 | -0.54 | 6 | 0.08 | |
WTE | F | 1.45 | -3.33 | 30,855 | 0.06 | |
0KG0 | F | 18.81 | -0.82 | 1,972 | 0.04 | |
0IIH | F | 325.88 | -7.28 | 366 | 0.03 | |
0J9O | F | 7.50 | -4.58 | 2 | 0.03 | |
0Z4I | F | 34.10 | -4.76 | 2,154 | 0.03 | |
0IRF | F | 9.69 | -31.13 | 257 | 0.01 | |
NMT | F | 6.25 | -3.85 | 15 | 0.00 | |
0FRI | F | 12.95 | -7.50 | 8 | 0.00 | |
0KCD | F | 9.82 | -0.41 | 5 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles