Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0NP9 | F | 21.53 | -3.99 | 95,109 | 26.63 | |
0IIH | F | 339.73 | -0.13 | 350,021 | 26.54 | |
0QJV | F | 188.35 | -2.50 | 34,500 | 11.36 | |
PAUX | F | 401.23 | -0.74 | 9,562 | 7.34 | |
PLAY | F | 5.57 | -2.34 | 5,057 | 4.66 | |
RWS | F | 180.00 | -0.11 | 6,547,158 | 4.55 | |
BEM | F | 0.60 | -7.69 | 2,906,575 | 3.92 | |
SDX | F | 3.60 | 0.00 | 1,598,717 | 3.34 | |
INSX | F | 530.25 | 1.51 | 12,497 | 3.09 | |
DNLM | F | 974.00 | -2.16 | 366,499 | 2.50 | |
0HFR | F | 3.66 | -7.37 | 14,306 | 2.42 | |
0R1B | F | 192.37 | 0.92 | 6,386 | 2.38 | |
0EOF | F | 17.15 | -3.71 | 1,683 | 2.21 | |
AEWU | F | 82.30 | 0.37 | 839,854 | 2.15 | |
XCX4 | F | 1542.25 | -1.78 | 1,721 | 1.65 | |
ICG | D | 2000.00 | -1.19 | 2,808,888 | 1.62 | |
BGS | F | 113.80 | 0.00 | 2,206,344 | 1.55 | |
0QQR | F | 58.45 | -3.38 | 487 | 1.46 | |
0UYS | F | 0.10 | -24.07 | 60,500 | 1.45 | |
OMU | F | 42.95 | 0.70 | 388,795 | 1.44 | |
AGFX | F | 46.00 | -5.15 | 483,549 | 1.40 | |
OBI | F | 6.75 | 0.00 | 457,023 | 1.29 | |
SERE | F | 61.60 | -1.91 | 255,144 | 1.24 | |
0A60 | F | 0.89 | -5.67 | 75,981 | 1.11 | |
DGRB | F | 1578.00 | -0.75 | 255 | 1.10 | |
0QW1 | F | 399.00 | -4.37 | 139 | 1.07 | |
DSG | F | 9.00 | 0.00 | 15,000 | 0.99 | |
NGHT | F | 3.85 | 5.48 | 131,962 | 0.94 | |
DORE | F | 74.00 | -2.25 | 213,112 | 0.93 | |
BRBY | F | 1132.00 | 0.89 | 1,021,612 | 0.92 | |
AVCT | F | 48.50 | 1.04 | 2,975,500 | 0.91 | |
0ROZ | F | 6.53 | -4.74 | 33,228 | 0.89 | |
ONT | F | 92.75 | -1.85 | 641,112 | 0.85 | |
0L7S | F | 56.31 | -2.08 | 5,450 | 0.85 | |
3BAB | F | 161.43 | -1.97 | 4,408 | 0.81 | |
0QKL | F | 157.10 | -2.28 | 1,813 | 0.79 | |
GEM | F | 11.38 | -1.09 | 310,323 | 0.77 | |
0SE5 | F | 58.80 | -2.00 | 1,626 | 0.72 | |
ABDN | F | 136.20 | -1.45 | 4,426,541 | 0.69 | |
HPAU | F | 34.85 | -1.29 | 610 | 0.69 | |
3HCS | F | 3.92 | -3.59 | 12,202 | 0.64 | |
HYGG | F | 4.04 | -2.35 | 1,044 | 0.64 | |
0YCP | F | 69.47 | 0.43 | 1,742 | 0.60 | |
0LSZ | F | 18.05 | 2.70 | 25,678 | 0.58 | |
2TSL | F | 4240.00 | -0.78 | 1,073 | 0.55 | |
KNOS | F | 914.00 | 0.00 | 149,927 | 0.54 | |
WTB | F | 3059.00 | -0.84 | 537,837 | 0.52 | |
AML | F | 151.90 | 0.60 | 601,446 | 0.51 | |
MTVG | D | 1259.00 | -2.50 | 1,150 | 0.50 | |
BWNG | F | 14.18 | -0.53 | 113,241 | 0.49 | |
WITS | F | 9.44 | -1.91 | 1,810 | 0.49 | |
ISUN | F | 20.75 | -1.66 | 1,924 | 0.48 | |
BAB3 | F | 2.01 | -2.45 | 8,940 | 0.45 | |
0A1O | F | 59.48 | -1.13 | 2,779 | 0.45 | |
GCAR | F | 5.86 | -0.99 | 3,372 | 0.45 | |
0M3Q | F | 147.15 | -3.23 | 6,237 | 0.43 | |
0IGA | F | 1.97 | 3.14 | 962 | 0.42 | |
UTL | F | 106.50 | 2.40 | 5,674 | 0.38 | |
SEMI | F | 5.49 | -3.14 | 11,497 | 0.36 | |
0L8Z | F | 6.37 | -1.43 | 762 | 0.35 | |
0W4N | F | 38.68 | -2.57 | 269 | 0.32 | |
BIOT | F | 9.04 | -0.33 | 1,106 | 0.30 | |
TAND | F | 13.75 | 0.00 | 3,484 | 0.28 | |
HDGB | F | 5.02 | -1.03 | 1,343 | 0.27 | |
HDRO | F | 6.29 | -0.57 | 2,096 | 0.27 | |
0QM4 | F | 37.77 | -0.87 | 7,569 | 0.25 | |
ITS | F | 3600.00 | -2.70 | 1,988 | 0.25 | |
0BOE | F | 170.74 | 0.61 | 10,067 | 0.24 | |
LITM | F | 3.78 | -0.87 | 20 | 0.23 | |
QCLN | F | 951.90 | -1.22 | 527 | 0.19 | |
0QP7 | F | 52.00 | -2.26 | 27 | 0.17 | |
BIGT | F | 728.15 | 0.10 | 450 | 0.16 | |
STX | F | 1.48 | 0.00 | 1,068,519 | 0.15 | |
HPUD | F | 34.27 | -1.28 | 310 | 0.13 | |
FARN | F | 117.50 | -0.42 | 4,573 | 0.12 | |
EWQX | F | 446.50 | -0.93 | 12,366 | 0.09 | |
MTAV | F | 6.34 | -1.07 | 895 | 0.08 | |
XCS4 | F | 19.05 | -2.50 | 180 | 0.07 | |
ASPY | F | 1026.40 | -2.04 | 57 | 0.06 | |
0Z4I | F | 35.57 | -6.15 | 3,990 | 0.05 | |
HYGN | F | 5.01 | -2.18 | 55 | 0.05 | |
0JXZ | F | 27.05 | -0.55 | 45 | 0.03 | |
0Y3M | F | 20.91 | 0.82 | 64 | 0.03 | |
SCOP | F | 15.44 | -1.22 | 13 | 0.02 | |
SPYL | F | 12.06 | -1.06 | 657 | 0.01 | |
CTEG | F | 4.81 | -0.92 | 1 | 0.00 | |
FRGP | D | 4.96 | -0.09 | 16 | 0.00 | |
GDMS | F | 0.55 | -2.67 | 20 | 0.00 | |
XWEQ | F | 37.79 | -0.94 | 440 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles