Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VILX | F | 0.93 | -1.60 | 573,079,864 | 37.22 | |
BYOT | F | 0.15 | -60.00 | 35,915,174 | 29.25 | |
SAR | F | 10.75 | -25.86 | 7,196,267 | 18.72 | |
MEN | F | 7.00 | -70.83 | 2,454,773 | 17.33 | |
ALBA | F | 0.07 | -28.04 | 322,272,378 | 11.32 | |
RBG | F | 1.20 | -14.29 | 7,262,414 | 9.03 | |
0LRL | F | 1.20 | -8.42 | 42,241 | 7.87 | |
LIV | F | 27.20 | -3.89 | 112,786 | 6.59 | |
TAND | F | 15.50 | 0.00 | 37,333 | 6.36 | |
PIP | F | 5.50 | -12.00 | 323,907 | 5.97 | |
IRON | F | 0.09 | -36.84 | 69,593,215 | 5.95 | |
3GOS | F | 15.28 | -4.07 | 14,777 | 5.44 | |
HZM | F | 1.50 | -60.00 | 14,528,505 | 5.36 | |
VOX | F | 0.20 | -42.86 | 225,000 | 4.75 | |
GUS | F | 60.50 | -5.47 | 49,186 | 4.64 | |
STCM | F | 19.50 | -9.30 | 365,431 | 4.48 | |
BRH | F | 6.35 | -9.29 | 354,663 | 4.36 | |
YNGA | F | 978.00 | -0.81 | 196,833 | 4.23 | |
0Y3M | F | 24.91 | -2.35 | 1,025 | 3.88 | |
UJO | F | 14.50 | -3.33 | 619,544 | 3.77 | |
CDL | F | 0.30 | -14.29 | 2,535,913 | 3.55 | |
BAY | F | 7.25 | -12.12 | 265,427 | 3.28 | |
MET1 | F | 1.18 | 0.00 | 1,320,086 | 3.16 | |
0ABT | F | 15.90 | -3.64 | 2,757 | 3.04 | |
XLGS | F | 0.30 | -3.77 | 25,235 | 2.88 | |
N4P | F | 0.65 | -3.70 | 1,645,338 | 2.66 | |
GDMS | F | 0.71 | -17.93 | 21,070 | 2.54 | |
WPS | F | 67.00 | 1.82 | 609,328 | 2.46 | |
BSFA | F | 5.90 | 2.61 | 2,130,871 | 2.44 | |
XSD2 | F | 75.38 | -0.55 | 517,076 | 2.38 | |
MONY | F | 219.80 | -3.39 | 1,878,520 | 2.30 | |
SUN | F | 0.50 | -9.09 | 1,634,113 | 2.28 | |
CRDL | F | 3.50 | 0.00 | 152,849 | 2.27 | |
CMRS | F | 1.13 | -8.16 | 3,477,882 | 2.23 | |
LENZ | D | 104.00 | -0.48 | 9,346 | 2.22 | |
XSSX | F | 556.80 | -0.39 | 27,961 | 2.18 | |
3EUS | F | 0.31 | -0.16 | 600,325 | 2.11 | |
BISI | F | 82.50 | -5.71 | 7,180 | 2.10 | |
XSDX | F | 997.60 | -0.43 | 21,074 | 2.06 | |
3SDE | F | 38.10 | -0.78 | 166,854 | 1.96 | |
RTOP | F | 3.10 | -5.34 | 684,661 | 1.84 | |
MUL | F | 105.00 | 2.44 | 9,864 | 1.81 | |
CRPR | F | 250.00 | -3.85 | 26,694 | 1.78 | |
VARE | F | 23.00 | 0.00 | 14,520 | 1.72 | |
DS2P | F | 88.54 | -0.58 | 281,903 | 1.69 | |
UTL | F | 112.00 | 3.23 | 22,707 | 1.68 | |
GILD | F | 0.28 | -15.38 | 3,630,858 | 1.68 | |
GEMD | F | 8.60 | -4.76 | 160,392 | 1.59 | |
ECO | F | 8.50 | -3.95 | 956,940 | 1.48 | |
USFP | F | 37.25 | -0.13 | 112,166 | 1.42 | |
BIRD | F | 5.40 | -0.92 | 1,072,599 | 1.32 | |
GDR | F | 3.38 | 3.85 | 2,183,198 | 1.26 | |
AVCT | F | 49.75 | 1.53 | 3,371,715 | 1.24 | |
GBP | F | 0.05 | -18.18 | 44,806,411 | 1.18 | |
YNGN | F | 600.00 | -1.64 | 18,640 | 1.18 | |
BOD | F | 0.28 | -15.38 | 1,637,625 | 1.15 | |
0IP1 | F | 14.20 | -0.28 | 653 | 1.15 | |
RUA | F | 9.00 | -1.64 | 499,563 | 1.13 | |
ZYT | F | 60.00 | 0.00 | 23,580 | 1.08 | |
LABS | F | 39.30 | -2.00 | 867,630 | 1.08 | |
DEST | F | 25.50 | -7.27 | 455,375 | 1.07 | |
GROC | F | 1.73 | 8.13 | 277,504 | 1.04 | |
0DYQ | F | 12.60 | -17.65 | 183 | 1.01 | |
NMT | F | 6.75 | 0.00 | 13,657 | 0.99 | |
RNEP | F | 42.00 | 0.00 | 72,009 | 0.88 | |
ARCM | F | 1.68 | -2.90 | 6,961,799 | 0.81 | |
LMS | F | 17.35 | -2.25 | 38,236 | 0.73 | |
NBMI | F | 59.75 | -4.02 | 53,228 | 0.72 | |
JAY | F | 0.33 | -4.41 | 6,323,789 | 0.70 | |
RAI | F | 8.00 | 0.00 | 18,640 | 0.63 | |
NTOG | F | 0.09 | -2.70 | 3,071,212 | 0.47 | |
IQAI | F | 1.35 | 0.00 | 517,728 | 0.47 | |
3NGL | F | 0.08 | 1.94 | 1,592,745 | 0.39 | |
CGO | F | 1.41 | -17.06 | 544,980 | 0.38 | |
AURA | F | 8.75 | -5.91 | 40,163 | 0.30 | |
0RMT | F | 96.41 | -20.57 | 1,210 | 0.30 | |
ESYS | F | 19.50 | -3.70 | 25,020 | 0.29 | |
3DES | F | 0.45 | -0.45 | 26,823 | 0.23 | |
SDIS | F | 458.40 | -2.00 | 3 | 0.23 | |
FCM | F | 2.80 | -1.75 | 141,479 | 0.18 | |
SBUL | F | 14.58 | -2.26 | 546 | 0.17 | |
ASHI | F | 1.13 | -30.77 | 30,000 | 0.12 | |
0RCC | F | 0.95 | -1.45 | 34 | 0.04 | |
CMX | F | 80.00 | -3.03 | 1,750 | 0.03 | |
LNGA | F | 0.07 | 1.36 | 30,869 | 0.02 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles