Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
VILX F 0.93 -1.60 573,079,864 37.22
BYOT F 0.15 -60.00 35,915,174 29.25
SAR F 10.75 -25.86 7,196,267 18.72
MEN F 7.00 -70.83 2,454,773 17.33
ALBA F 0.07 -28.04 322,272,378 11.32
RBG F 1.20 -14.29 7,262,414 9.03
0LRL F 1.20 -8.42 42,241 7.87
LIV F 27.20 -3.89 112,786 6.59
TAND F 15.50 0.00 37,333 6.36
PIP F 5.50 -12.00 323,907 5.97
IRON F 0.09 -36.84 69,593,215 5.95
3GOS F 15.28 -4.07 14,777 5.44
HZM F 1.50 -60.00 14,528,505 5.36
VOX F 0.20 -42.86 225,000 4.75
GUS F 60.50 -5.47 49,186 4.64
STCM F 19.50 -9.30 365,431 4.48
BRH F 6.35 -9.29 354,663 4.36
YNGA F 978.00 -0.81 196,833 4.23
0Y3M F 24.91 -2.35 1,025 3.88
UJO F 14.50 -3.33 619,544 3.77
CDL F 0.30 -14.29 2,535,913 3.55
BAY F 7.25 -12.12 265,427 3.28
MET1 F 1.18 0.00 1,320,086 3.16
0ABT F 15.90 -3.64 2,757 3.04
XLGS F 0.30 -3.77 25,235 2.88
N4P F 0.65 -3.70 1,645,338 2.66
GDMS F 0.71 -17.93 21,070 2.54
WPS F 67.00 1.82 609,328 2.46
BSFA F 5.90 2.61 2,130,871 2.44
XSD2 F 75.38 -0.55 517,076 2.38
MONY F 219.80 -3.39 1,878,520 2.30
SUN F 0.50 -9.09 1,634,113 2.28
CRDL F 3.50 0.00 152,849 2.27
CMRS F 1.13 -8.16 3,477,882 2.23
LENZ D 104.00 -0.48 9,346 2.22
XSSX F 556.80 -0.39 27,961 2.18
3EUS F 0.31 -0.16 600,325 2.11
BISI F 82.50 -5.71 7,180 2.10
XSDX F 997.60 -0.43 21,074 2.06
3SDE F 38.10 -0.78 166,854 1.96
RTOP F 3.10 -5.34 684,661 1.84
MUL F 105.00 2.44 9,864 1.81
CRPR F 250.00 -3.85 26,694 1.78
VARE F 23.00 0.00 14,520 1.72
DS2P F 88.54 -0.58 281,903 1.69
UTL F 112.00 3.23 22,707 1.68
GILD F 0.28 -15.38 3,630,858 1.68
GEMD F 8.60 -4.76 160,392 1.59
ECO F 8.50 -3.95 956,940 1.48
USFP F 37.25 -0.13 112,166 1.42
BIRD F 5.40 -0.92 1,072,599 1.32
GDR F 3.38 3.85 2,183,198 1.26
AVCT F 49.75 1.53 3,371,715 1.24
GBP F 0.05 -18.18 44,806,411 1.18
YNGN F 600.00 -1.64 18,640 1.18
BOD F 0.28 -15.38 1,637,625 1.15
0IP1 F 14.20 -0.28 653 1.15
RUA F 9.00 -1.64 499,563 1.13
ZYT F 60.00 0.00 23,580 1.08
LABS F 39.30 -2.00 867,630 1.08
DEST F 25.50 -7.27 455,375 1.07
GROC F 1.73 8.13 277,504 1.04
0DYQ F 12.60 -17.65 183 1.01
NMT F 6.75 0.00 13,657 0.99
RNEP F 42.00 0.00 72,009 0.88
ARCM F 1.68 -2.90 6,961,799 0.81
LMS F 17.35 -2.25 38,236 0.73
NBMI F 59.75 -4.02 53,228 0.72
JAY F 0.33 -4.41 6,323,789 0.70
RAI F 8.00 0.00 18,640 0.63
NTOG F 0.09 -2.70 3,071,212 0.47
IQAI F 1.35 0.00 517,728 0.47
3NGL F 0.08 1.94 1,592,745 0.39
CGO F 1.41 -17.06 544,980 0.38
AURA F 8.75 -5.91 40,163 0.30
0RMT F 96.41 -20.57 1,210 0.30
ESYS F 19.50 -3.70 25,020 0.29
3DES F 0.45 -0.45 26,823 0.23
SDIS F 458.40 -2.00 3 0.23
FCM F 2.80 -1.75 141,479 0.18
SBUL F 14.58 -2.26 546 0.17
ASHI F 1.13 -30.77 30,000 0.12
0RCC F 0.95 -1.45 34 0.04
CMX F 80.00 -3.03 1,750 0.03
LNGA F 0.07 1.36 30,869 0.02
Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...