Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
C4XD | F | 10.00 | -24.24 | 6,932,993 | 21.71 | |
BLU | F | 0.03 | 9.09 | 548,142,340 | 15.13 | |
WPS | F | 65.80 | -0.30 | 2,510,315 | 10.61 | |
PIP | F | 6.25 | -10.71 | 371,849 | 7.71 | |
DVNO | F | 78.00 | -2.50 | 80,558 | 6.24 | |
0GW0 | F | 4.39 | -53.67 | 35,572 | 5.48 | |
RTOP | F | 3.28 | -5.35 | 1,843,415 | 5.13 | |
BEN | F | 1.55 | -11.31 | 3,761,965 | 4.75 | |
RAI | F | 8.00 | -3.03 | 100,023 | 3.44 | |
INDI | F | 46.90 | -30.77 | 10,600 | 3.43 | |
KIBO | F | 0.04 | -6.67 | 16,702,422 | 3.41 | |
KWS | F | 1258.00 | 0.16 | 1,033,086 | 3.34 | |
BAY | F | 8.25 | -8.33 | 250,000 | 3.27 | |
DORE | F | 78.60 | 0.77 | 560,721 | 3.21 | |
AEO | F | 54.50 | -5.22 | 77,653 | 3.14 | |
BYOT | F | 0.38 | -6.25 | 1,490,865 | 2.92 | |
CAV | F | 8.45 | -6.11 | 813,774 | 2.36 | |
XSSX | F | 559.00 | -0.20 | 27,961 | 2.24 | |
DMAG | D | 9.36 | -0.54 | 512 | 1.99 | |
3LIP | F | 72.10 | -17.55 | 31,131 | 1.95 | |
0DYQ | F | 15.30 | -2.71 | 342 | 1.88 | |
BIRD | F | 5.45 | -8.40 | 1,461,809 | 1.81 | |
SPEC | F | 47.50 | -3.06 | 469,088 | 1.75 | |
0A1K | F | 4.70 | -4.00 | 1,227,715 | 1.68 | |
YNGN | F | 610.00 | 1.33 | 25,215 | 1.63 | |
LDG | F | 11.30 | -3.83 | 924,377 | 1.58 | |
VIXL | F | 0.01 | 0.85 | 1,185,064 | 1.57 | |
AVCT | F | 49.00 | -3.73 | 4,167,502 | 1.56 | |
3SDE | F | 38.40 | -1.03 | 117,676 | 1.35 | |
FEBB | D | 2443.50 | -0.04 | 1,348 | 1.25 | |
NGHT | F | 3.95 | 0.00 | 190,566 | 1.24 | |
ATN | F | 0.70 | -3.45 | 1,740,000 | 1.24 | |
JOG | F | 149.50 | -1.64 | 131,609 | 1.21 | |
DS2P | F | 89.06 | -0.93 | 183,418 | 1.14 | |
0IP1 | F | 14.24 | -1.93 | 630 | 1.14 | |
BOD | F | 0.33 | 0.00 | 1,594,124 | 1.13 | |
BSFA | F | 5.75 | -8.00 | 892,443 | 1.07 | |
LABS | F | 40.10 | -1.96 | 846,106 | 1.06 | |
UJO | F | 15.00 | 1.69 | 163,519 | 1.04 | |
CGNR | F | 10.25 | 0.00 | 48,256 | 1.03 | |
3EUS | F | 0.31 | -0.64 | 279,222 | 1.01 | |
JGDU | D | 22.15 | -1.07 | 305 | 1.00 | |
JGOR | D | 2214.50 | -1.07 | 212 | 1.00 | |
FXPO | F | 43.24 | -1.10 | 1,274,568 | 0.96 | |
3NGL | F | 0.08 | -9.18 | 3,877,674 | 0.95 | |
XSDX | F | 1001.90 | -0.39 | 8,639 | 0.87 | |
RUA | F | 9.15 | -4.94 | 376,360 | 0.83 | |
TYM | F | 0.06 | -7.41 | 8,847,854 | 0.78 | |
JAY | F | 0.34 | -4.23 | 6,582,190 | 0.74 | |
MTEC | F | 8.25 | 0.00 | 818,736 | 0.69 | |
NBMI | F | 62.25 | -6.04 | 46,089 | 0.62 | |
NTOG | F | 0.09 | 0.00 | 3,844,058 | 0.56 | |
GCAR | D | 6.21 | -0.34 | 2,025 | 0.56 | |
GRID | F | 41.50 | -2.24 | 991,896 | 0.44 | |
0K17 | F | 1.80 | 4.01 | 4,906 | 0.37 | |
0NP9 | F | 23.94 | -6.16 | 557 | 0.35 | |
LNGA | F | 0.07 | -6.13 | 377,559 | 0.27 | |
MPO | F | 31.80 | 0.32 | 7,216 | 0.27 | |
SDIS | F | 467.78 | -1.38 | 3 | 0.23 | |
SLFR | F | 1.70 | 4.45 | 162,070 | 0.21 | |
0Z4I | F | 39.56 | -4.99 | 11,577 | 0.18 | |
MET1 | F | 1.18 | -4.08 | 50,000 | 0.13 | |
KRM | F | 19.00 | -7.32 | 1,000 | 0.12 | |
0EXG | F | 18.42 | -0.51 | 2,865 | 0.11 | |
0RNP | F | 2.08 | -1.02 | 507 | 0.08 | |
NRGT | D | 1427.50 | -0.42 | 49 | 0.06 | |
DES2 | F | 1.04 | -0.81 | 2,825 | 0.03 | |
0NB2 | F | 4.61 | -1.91 | 6 | 0.03 | |
3DES | F | 0.45 | -1.10 | 2,200 | 0.02 | |
XSD2 | F | 75.80 | -0.74 | 2,500 | 0.01 | |
0RCC | F | 0.96 | -3.12 | 7 | 0.01 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles