× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SENS 46.50 17.72 1,750,558 14.71
LVCG 23.25 -22.50 1,401,771 14.70
HSTG 177.40 -4.21 3,528,288 6.06
ZIN 0.19 -21.28 6,267,735 5.93
XSD2 238.70 -1.33 244,573 3.60
VIXL 0.00 0.00 62,891,483 3.43
SUK2 634.10 -1.80 921,667 3.12
CLCO 1.15 -4.17 2,387,322 3.06
DPEU 49.70 -0.20 1,044,064 3.03
PEG 13.50 0.00 65,874 2.93
XUKS 355.03 -0.88 494,727 2.69
NGAS 0.02 -4.95 28,117,642 2.66
MTFB 0.25 -0.40 7,493,340 2.23
CINE 190.50 -0.78 10,781,583 1.58
VDTK 2.60 -7.14 289,144 1.52
NGSP 1.47 -5.44 13,419,939 1.44
CGEO 849.00 0.00 76,414 1.43
TECH 0.45 0.00 712,618 1.03
CCP 132.50 -1.12 5,122 1.00
RDL 143.25 -1.21 22,085 0.90
INTU 22.86 -0.61 4,263,772 0.89
LNGA 5.82 -11.04 46,634 0.84
HUR 25.60 -1.54 11,670,383 0.82
XSPD 12.45 -0.48 30,120 0.78
C4XD 12.00 0.00 122,431 0.73
VILX 0.30 1.90 19,901,873 0.65
HTG 356.60 -1.05 410,343 0.64
HOTC 496.00 0.00 27,705 0.61
DES2 3.39 -1.44 20,556 0.39
LQQS 56.20 -1.49 32,489 0.36
QQQS 0.73 -1.74 128,309 0.31
AAOG 0.35 2.94 2,196,106 0.26
XT2D 1.25 -1.01 125,189 0.15
XSPS 956.05 -0.19 2,118 0.09
SUK1 5740.50 -0.80 375 0.05

Related Scans: Bearish Breakdown Weakness
Back to All Scans...