Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0IJU | F | 0.73 | -5.19 | 36,653 | 19.30 | |
C4XD | F | 8.18 | -0.61 | 19,537,761 | 17.13 | |
HYDN | F | 274.13 | -0.40 | 7,850 | 10.93 | |
TENG | F | 66.00 | -5.71 | 438,477 | 8.92 | |
MCG | F | 54.15 | -9.83 | 10,899,340 | 7.11 | |
0A60 | F | 0.84 | -5.42 | 379,411 | 5.04 | |
EUZ | F | 1.40 | -9.68 | 301,372 | 4.88 | |
AFRN | F | 8.00 | -36.00 | 629,896 | 4.16 | |
3HCS | F | 3.96 | 0.98 | 83,069 | 4.03 | |
WCW | F | 20.50 | -4.65 | 65,364 | 3.54 | |
0A1O | F | 59.91 | 0.72 | 22,387 | 3.39 | |
CAL | F | 50.00 | 0.00 | 246,981 | 2.92 | |
AGFX | F | 46.00 | 0.00 | 939,076 | 2.79 | |
MCON | F | 44.00 | -2.22 | 8,238 | 2.43 | |
XXTW | F | 59.89 | -0.69 | 2,743 | 2.37 | |
0J9O | F | 7.90 | -5.50 | 186 | 2.19 | |
BWNG | F | 15.00 | 5.82 | 485,722 | 2.04 | |
0W4N | F | 38.20 | -1.24 | 1,723 | 1.99 | |
AVCT | F | 44.60 | -8.04 | 6,046,102 | 1.80 | |
EGOG | D | 1102.60 | -0.05 | 3,563 | 1.73 | |
SEE | F | 4.12 | -2.83 | 7,550,285 | 1.59 | |
WREE | C | 2097.75 | -1.39 | 125 | 1.51 | |
2TSL | F | 3712.00 | -12.45 | 2,556 | 1.32 | |
88E | F | 0.19 | -13.78 | 274,581,649 | 1.26 | |
0SE5 | F | 59.50 | 1.19 | 2,488 | 1.08 | |
WDS | F | 1480.00 | -2.37 | 71,354 | 1.04 | |
0ROZ | F | 6.60 | 1.01 | 39,049 | 1.03 | |
WITS | F | 9.36 | -0.83 | 3,828 | 1.03 | |
0HC7 | F | 113.19 | -0.27 | 4,850 | 0.95 | |
3LNI | F | 0.48 | -1.27 | 30,496 | 0.94 | |
VSL | F | 51.00 | -2.30 | 237,911 | 0.91 | |
0L8Z | F | 6.20 | -2.63 | 1,735 | 0.79 | |
0A1K | F | 4.02 | 4.99 | 581,765 | 0.79 | |
0L7S | F | 55.31 | -1.78 | 4,869 | 0.77 | |
QCLN | F | 938.55 | -1.40 | 2,038 | 0.77 | |
SCOP | F | 15.50 | 0.37 | 402 | 0.75 | |
SPYL | F | 12.02 | -0.29 | 40,622 | 0.75 | |
HPAU | F | 34.71 | -0.39 | 620 | 0.72 | |
SCE | F | 3.25 | 4.84 | 1,342,784 | 0.66 | |
0HK4 | F | 101.47 | -0.62 | 1,321 | 0.62 | |
ISUN | F | 20.65 | -0.49 | 2,426 | 0.61 | |
RCGH | F | 5.25 | -8.70 | 362,112 | 0.57 | |
SEMI | F | 5.42 | -1.36 | 17,745 | 0.57 | |
ICG | D | 1960.00 | -2.00 | 824,379 | 0.55 | |
PLAY | F | 5.53 | -0.75 | 500 | 0.47 | |
0K17 | F | 1.41 | -2.12 | 6,080 | 0.44 | |
MTAV | F | 6.34 | 0.00 | 4,284 | 0.42 | |
CORO | F | 0.14 | -5.17 | 7,494,209 | 0.34 | |
0NP9 | F | 21.47 | -0.28 | 1,074 | 0.30 | |
HYGN | F | 4.88 | -2.65 | 312 | 0.28 | |
GCLE | F | 17.15 | -1.41 | 310 | 0.16 | |
0UYS | F | 0.10 | -7.32 | 5,500 | 0.14 | |
HPUD | F | 34.13 | -0.41 | 310 | 0.14 | |
0M3Q | F | 146.40 | -0.51 | 1,738 | 0.12 | |
HDGB | F | 4.95 | -1.53 | 524 | 0.11 | |
STX | F | 1.43 | -3.39 | 694,951 | 0.10 | |
GEM | F | 11.63 | 2.20 | 33,557 | 0.08 | |
FSMF | F | 4.06 | -0.69 | 150 | 0.08 | |
3LIP | F | 39.00 | -0.64 | 1,416 | 0.06 | |
MTVG | F | 1248.70 | -0.82 | 130 | 0.06 | |
0OC2 | F | 0.94 | -10.26 | 42 | 0.04 | |
HKLB | B | 7.41 | 0.00 | 4,900 | 0.04 | |
HDRO | F | 6.03 | -4.12 | 236 | 0.03 | |
0RV2 | F | 183.05 | -9.69 | 26 | 0.01 | |
2TSE | F | 43.05 | -12.71 | 5 | 0.01 | |
HYGG | F | 3.95 | -2.12 | 11 | 0.01 | |
SPQH | F | 16.78 | -1.55 | 1,156 | 0.01 | |
IIP | D | 0.06 | 0.00 | 47 | 0.00 | |
QCLU | F | 11.59 | -2.07 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles