or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0R1F F 48.15 -0.61 144,464 39.87
    0QJV F 193.18 -2.04 34,500 14.60
    TAND F 13.75 -3.51 166,388 13.23
    GUN F 0.12 -11.11 7,205,810 7.23
    NRR F 72.30 0.42 2,288,103 5.80
    OMU F 42.65 -5.28 1,269,971 4.81
    0QNE F 23.40 -6.97 23,234 4.47
    VAL F 3.45 -4.83 3,453,641 4.42
    ECGH C 1034.00 -0.94 20,971 4.25
    0QNU F 68.40 -2.71 2,914 3.70
    0QKL F 160.77 -5.93 8,307 3.64
    SVCT F 60.50 -12.32 122,502 3.23
    QUIZ F 5.30 -5.36 403,773 2.97
    ZED F 1.50 -9.09 1,656,162 2.79
    0A60 F 0.95 -7.22 165,531 2.44
    GCAR F 5.92 0.40 18,550 2.40
    D28A D 102.80 -0.07 27,460 2.36
    0EOF F 17.81 -5.67 1,683 2.19
    0RUU F 0.19 0.42 129,799 2.12
    GRID F 38.20 -4.50 3,642,857 2.04
    0QYH F 3.32 -3.49 17,269 1.96
    OHG F 8.50 -15.00 30,000 1.83
    QCLN F 963.65 -0.10 4,977 1.76
    BIGT F 727.45 -0.21 4,828 1.71
    QCLU F 12.01 0.06 1,843 1.60
    AML F 151.00 0.00 1,856,519 1.57
    GUS F 59.00 0.00 14,579 1.49
    OCDO F 350.00 0.52 3,328,478 1.46
    FARN F 118.00 -1.67 51,043 1.39
    3BA F 21.07 4.56 72,241 1.38
    PMGR F 92.00 -0.54 41,258 1.34
    IOF F 19.50 -4.88 321,445 1.29
    MONY F 214.00 2.88 1,206,874 1.28
    3HCS F 4.07 -4.87 24,261 1.28
    UFOP F 320.63 0.92 1,701 1.21
    MTVG D 1291.30 -0.62 2,715 1.10
    PLAY F 5.70 0.26 922 1.01
    0SE5 F 60.00 0.63 2,245 0.99
    MARS F 25.85 -0.39 1,363,728 0.95
    0HFR F 3.95 -3.84 5,447 0.94
    ORIT F 67.80 -1.88 1,183,978 0.93
    0Y3M F 20.74 -3.17 2,139 0.93
    ECO F 8.00 0.63 627,527 0.91
    ICG D 2024.00 -1.27 1,088,617 0.91
    0GDU F 175.75 -1.68 244 0.89
    CGH F 2.85 0.00 153,896 0.88
    AVCT F 48.00 -3.52 2,784,767 0.86
    DORE F 75.70 -0.39 195,943 0.86
    BRBY F 1122.00 -2.09 913,227 0.82
    VSL F 52.60 0.77 227,944 0.79
    2TSL F 4273.50 -6.60 1,469 0.77
    BBCS F 2189.15 0.56 900 0.77
    0QP7 F 53.20 -2.92 122 0.75
    0R1B F 190.63 -1.42 2,350 0.75
    0W4N F 39.70 -1.04 583 0.70
    SEE F 4.29 0.47 3,196,532 0.69
    CIC F 77.50 -1.27 14,353 0.63
    RWS F 180.20 -2.28 773,905 0.57
    GEM F 11.50 -2.13 226,068 0.57
    0L7S F 57.50 -5.09 3,354 0.53
    0YCP F 69.17 -1.23 1,501 0.52
    BAB3 F 2.06 1.64 12,827 0.52
    BGS F 113.80 -0.52 674,756 0.49
    PAUX F 404.23 -0.14 410 0.49
    HYGG F 4.13 1.56 744 0.46
    MTAV F 6.40 0.66 4,709 0.43
    0K17 F 1.48 -0.34 5,389 0.40
    0QYQ F 65.99 -1.84 152 0.38
    DGRB F 1590.00 0.36 86 0.37
    SPYL F 12.19 0.20 20,956 0.36
    UTL F 104.00 -0.95 5,000 0.33
    0LSZ F 17.57 -1.04 12,827 0.29
    SDI F 55.40 -0.36 64,033 0.26
    HPUD F 34.71 -2.40 620 0.25
    0IGA F 1.91 -0.52 523 0.23
    BSFA F 4.60 -12.38 171,288 0.22
    SEMI F 5.67 -1.44 6,965 0.21
    FGHU F 4.93 -0.02 1,012 0.16
    EWQX F 450.68 -0.29 15,346 0.10
    0LOZ F 182.40 -0.22 55 0.08
    0Q1N F 25.30 -0.39 5,665 0.05
    ASPY D 1047.80 0.27 62 0.05
    BRNL D 1429.25 -2.02 5 0.04
    0JXZ F 27.20 -5.69 45 0.03
    SCOP F 15.63 -1.54 13 0.02
    0NNC F 12.26 -5.84 33 0.02
    0KHE F 99.62 -0.44 8 0.00
    GDMS F 0.57 -1.56 20 0.00
    WITS F 9.62 -0.93 1 0.00
    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...