Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
MCB 65.20 0.31 5,136,977 15.90
CGNR 5.13 -9.29 512,975 8.61
SPD 238.20 -9.57 2,828,491 6.25
KZG 1.33 -8.62 2,401,261 3.52
GRIT 1.50 -40.00 200,734 3.29
ALGW 1.00 -16.67 14,428,340 3.21
TCG 5.18 -3.72 113,769,232 3.00
ASAI 320.00 -3.32 62,198 2.85
RE 114.00 -1.30 23,500 1.90
GRIO 83.25 -0.89 245,171 1.85
PREM 0.04 -11.11 69,554,100 1.73
VIXL 0.02 -2.82 5,616,886 1.67
HWSL 86.00 0.29 40,622 1.66
OPM 27.75 0.00 478,333 1.65
CNS 7.25 -1.69 120,793 1.54
KIE 72.95 -12.69 4,746,485 1.50
MPH 45.50 9.64 177,125 1.48
VILX 1.37 -2.71 11,403,737 1.47
PHC 5.45 -9.17 184,120 1.37
SYN 83.00 -1.78 18,979 1.21
AAOG 3.95 -8.67 3,664,046 1.11
GBPP 2792.00 -0.04 358 1.06
COG 59.50 -1.65 21,792 1.03
SYNT 335.60 -6.67 982,242 0.98
VAL 0.17 -8.33 24,001,941 0.97
VAGS 25.08 -0.17 675 0.91
EQT 0.24 -4.00 41,415,446 0.84
BT.A 190.00 -1.07 23,123,167 0.83
COST 171.40 -0.35 426,227 0.82
AEX 0.68 -3.57 2,775,043 0.68
ANGS 1.20 -2.04 9,360,392 0.61
DIS 1.05 -6.67 725,120 0.59
GVMH 8.50 -5.56 14,260 0.56
ARIX 131.00 0.00 19,190 0.54
XT2D 1.54 -0.38 283,420 0.51
OSI 65.50 -8.39 8,400 0.49
XSPD 13.70 -0.17 24,000 0.46
LGBB 754.25 -0.20 1,225 0.43
PDG 14.18 2.75 525,024 0.40
BAGR 1.05 0.00 486,176 0.39
ACT 142.50 -13.64 7,500 0.30
MOS 0.16 -28.89 637,896 0.30
VTC 1060.00 0.00 18,889 0.28
QQQS 1.17 -1.01 76,439 0.23
EQLS 121.50 -2.02 80,164 0.21
BOIL 0.08 -3.03 700,000 0.19
ALB 6.88 0.00 23,066 0.08
AVN 1.69 1.81 12,268 0.03
Related Scans: Bearish Breakdown Weakness
Back to All Scans...