Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 674 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0KIX | A | 262.28 | 1.45 | 50,553 | 31.09 | |
XSFD | B | 18.56 | 0.80 | 66,092 | 28.79 | |
X7PP | A | 8524.00 | 0.71 | 16,576 | 21.90 | |
WSG | D | 1.80 | 24.14 | 6,301,128 | 17.70 | |
SPX4 | A | 73.57 | 1.10 | 55,033 | 14.03 | |
ISFU | A | 9.83 | 0.54 | 1,086,352 | 13.92 | |
XSFR | A | 1468.25 | 0.69 | 14,279 | 10.98 | |
SPMD | A | 8.22 | 0.78 | 208,931 | 10.85 | |
XLVP | A | 56373.00 | 0.52 | 1,578 | 9.34 | |
SPT | B | 200.00 | 11.73 | 28,033,931 | 7.79 | |
DTEC | A | 11.24 | 0.68 | 4,590 | 7.29 | |
FLXX | A | 26.43 | 0.82 | 2,890 | 6.91 | |
TSWE | A | 34.35 | 0.64 | 4,734 | 6.66 | |
RTC | C | 95.00 | 5.56 | 104,825 | 6.65 | |
PSRW | A | 2172.00 | 0.66 | 30,795 | 6.20 | |
VDEA | A | 53.59 | -0.19 | 60,288 | 5.57 | |
USLV | A | 57.44 | 0.72 | 8,721 | 5.49 | |
NBB | C | 10.50 | 7.69 | 497,638 | 5.48 | |
0MJK | A | 41.00 | 0.51 | 93,000 | 5.41 | |
0AAJ | B | 30.34 | 2.58 | 65,832 | 5.25 | |
IWSZ | A | 44.50 | 0.61 | 11,483 | 5.24 | |
TRYP | A | 7.50 | 0.43 | 7,907 | 5.15 | |
AO | B | 100.80 | 12.19 | 3,383,240 | 5.08 | |
VSVS | B | 495.20 | 0.61 | 1,890,648 | 5.07 | |
XUSW | A | 75.44 | 0.55 | 1,056 | 5.00 | |
0HBF | A | 13.85 | 0.44 | 92,500 | 4.84 | |
SMTC | A | 1175.62 | 0.07 | 5,245 | 4.51 | |
XDWM | A | 60.53 | 0.96 | 9,815 | 4.50 | |
XSXG | A | 9.10 | 0.56 | 24,554 | 4.45 | |
XUHC | A | 59.57 | 0.58 | 22,842 | 4.44 | |
SMT | A | 894.00 | 1.09 | 12,238,548 | 4.43 | |
ELM | B | 148.40 | 5.85 | 3,863,106 | 4.38 | |
0J2X | B | 5.76 | 3.60 | 16,732 | 4.38 | |
UB12 | A | 7241.00 | 0.04 | 2,050 | 4.29 | |
3DEL | A | 301.10 | 0.62 | 403 | 4.29 | |
EUCO | A | 52.73 | 0.30 | 11,500 | 4.20 | |
IT25 | B | 103.05 | -0.12 | 12,576 | 3.97 | |
0JZT | B | 9.94 | 2.98 | 19,564 | 3.90 | |
HPAS | A | 29.28 | 0.61 | 626 | 3.84 | |
IUSF | A | 856.75 | 1.05 | 78,342 | 3.82 | |
SPY4 | A | 92.84 | 1.04 | 85,018 | 3.71 | |
0K9J | B | 15.20 | 0.91 | 2,723 | 3.57 | |
SPXE | A | 71.53 | 0.67 | 47,535 | 3.54 | |
IWVL | A | 43.55 | 0.65 | 122,128 | 3.53 | |
KITW | B | 371.00 | 4.21 | 519,361 | 3.33 | |
ICDU | B | 996.50 | 0.13 | 18,846 | 3.29 | |
TIP5 | A | 5.09 | 0.18 | 441,829 | 3.26 | |
UDVD | A | 72.50 | 1.00 | 113,750 | 3.23 | |
FGLS | B | 6.83 | 0.50 | 4,390 | 3.19 | |
SNIE | B | 40.18 | -0.09 | 1,090 | 3.19 | |
WFEG | B | 480.45 | 0.82 | 233 | 3.15 | |
HHPD | C | 9.53 | 2.92 | 207,009 | 3.10 | |
UEDV | A | 21.53 | 1.26 | 4,512 | 3.07 | |
PSRE | A | 1003.40 | 0.16 | 8,880 | 3.05 | |
LGEG | A | 1440.40 | -0.13 | 11,522 | 3.02 | |
JPEA | A | 5.48 | -0.11 | 1,374,559 | 2.97 | |
SGLN | A | 3416.00 | 1.09 | 96,862 | 2.96 | |
0QYY | B | 43.69 | 1.32 | 4,507 | 2.89 | |
DHSP | A | 2198.50 | 1.40 | 1,675 | 2.80 | |
0QOB | B | 161.60 | -0.12 | 1,630 | 2.77 | |
GOGB | A | 21.79 | 0.63 | 1,263 | 2.69 | |
SGLD | A | 214.19 | 1.24 | 73,300 | 2.62 | |
V3RP | A | 5.50 | 0.07 | 5,373 | 2.61 | |
ADVT | C | 127.50 | 4.08 | 772,808 | 2.60 | |
MNKS | A | 1148.00 | 1.41 | 1,296,959 | 2.55 | |
GINC | B | 3550.00 | 0.14 | 5,009 | 2.53 | |
S600 | A | 10450.00 | -0.01 | 1,350 | 2.53 | |
WGLD | A | 220.97 | 1.28 | 3,716 | 2.53 | |
R2US | A | 60.93 | 1.41 | 92,323 | 2.52 | |
LBUL | A | 69.89 | 2.55 | 4,364 | 2.51 | |
0R3D | A | 52.75 | 1.74 | 2,066 | 2.47 | |
CDCE | A | 159.23 | 0.20 | 103 | 2.45 | |
XZSP | B | 47.24 | 0.62 | 3,015 | 2.43 | |
UC07 | A | 8494.00 | 0.98 | 8,947 | 2.42 | |
HMSO | A | 29.78 | 4.42 | 12,589,180 | 2.40 | |
0G6T | A | 111.43 | 1.62 | 91,000 | 2.40 | |
MEUD | A | 20037.50 | 0.12 | 2,300 | 2.39 | |
UCAP | A | 1372.43 | 1.22 | 15,204 | 2.35 | |
XGDG | A | 2627.00 | 1.27 | 10,111 | 2.33 | |
YU | A | 1830.00 | 4.57 | 185,578 | 2.29 | |
BUYB | A | 52.15 | 0.81 | 2,000 | 2.28 | |
WSML | A | 7.32 | 1.01 | 402,598 | 2.27 | |
CHRT | B | 670.00 | -2.33 | 237,757 | 2.24 | |
0RGI | A | 71.30 | 2.03 | 3,078 | 2.23 | |
SGLP | A | 16936.00 | 1.15 | 8,637 | 2.17 | |
GBSP | A | 1159.75 | 1.37 | 76,601 | 2.16 | |
EVAL | A | 40.55 | 0.19 | 836 | 2.13 | |
RS2U | A | 313.45 | 1.29 | 8,302 | 2.11 | |
RIUG | A | 1451.30 | 0.47 | 8,160 | 2.10 | |
IAG | B | 176.75 | 3.06 | 31,977,624 | 2.09 | |
IUHC | A | 11.58 | 0.65 | 236,785 | 2.09 | |
ANRJ | A | 34322.50 | 0.42 | 177 | 2.03 | |
CMCX | B | 217.50 | -0.91 | 752,411 | 2.01 | |
SMDS | B | 396.70 | 0.03 | 14,775,214 | 2.01 | |
WDSC | A | 103.61 | 0.93 | 3,306 | 2.00 | |
VRPS | A | 38.74 | 0.42 | 1,564 | 1.99 | |
FWRG | B | 497.43 | 0.41 | 227,015 | 1.98 | |
HEAW | A | 49.68 | 0.52 | 2,385 | 1.97 | |
EUXS | A | 739.15 | 0.18 | 22,918 | 1.96 | |
WHCA | D | 4.28 | 1.63 | 9,347 | 1.96 | |
EMXG | A | 3533.00 | -0.10 | 7,086 | 1.94 | |
XEWG | A | 8.25 | 0.95 | 54,824 | 1.94 | |
UB17 | B | 3827.75 | -0.14 | 1,019 | 1.93 | |
USML | A | 62.67 | 1.67 | 11,234 | 1.89 | |
WMGG | A | 2262.25 | 1.12 | 997 | 1.89 | |
QDIV | A | 48.71 | 0.88 | 10,823 | 1.87 | |
XUFB | A | 1899.30 | 1.62 | 5,544 | 1.87 | |
CS51 | A | 15714.00 | -0.17 | 3,424 | 1.83 | |
MVUS | B | 7128.00 | 0.72 | 5,275 | 1.83 | |
HWDE | B | 25.80 | 2.64 | 1,740 | 1.83 | |
ID25 | B | 103.73 | -0.06 | 6,567 | 1.80 | |
SVS | B | 1066.00 | 0.76 | 193,445 | 1.78 | |
GBRE | A | 2599.50 | 1.17 | 2,311 | 1.77 | |
FOUR | B | 6340.00 | 0.00 | 52,063 | 1.76 | |
EGLN | A | 39.98 | 1.48 | 75,600 | 1.74 | |
XFFE | A | 193.84 | 0.01 | 8,657 | 1.74 | |
RTYS | A | 106.64 | 1.67 | 5,365 | 1.73 | |
DHSA | A | 27.80 | 1.55 | 2,203 | 1.72 | |
AGES | A | 575.25 | 0.59 | 33,474 | 1.70 | |
WLDS | A | 5.78 | 0.71 | 160,789 | 1.68 | |
XUIN | A | 81.78 | 0.56 | 1,446 | 1.68 | |
FEX | A | 6412.00 | 0.91 | 853 | 1.67 | |
3LDE | A | 25702.50 | 0.22 | 221 | 1.67 | |
WHEA | A | 62.78 | 0.59 | 10,723 | 1.66 | |
SDG3 | B | 27.11 | 0.59 | 1,465 | 1.61 | |
IB01 | A | 109.64 | 0.02 | 181,445 | 1.60 | |
SGLS | A | 4943.00 | 1.26 | 4,345 | 1.59 | |
ERNE | B | 101.89 | 0.00 | 14,001 | 1.58 | |
0JXQ | A | 47.32 | 1.26 | 2,318 | 1.58 | |
JAGP | C | 8.77 | 0.01 | 16,035 | 1.58 | |
VGOV | A | 16.98 | 0.05 | 75,880 | 1.57 | |
VERG | A | 39.00 | -0.04 | 14,663 | 1.56 | |
0RSL | B | 184.04 | -0.36 | 4,126 | 1.56 | |
HMEX | B | 4002.00 | -0.11 | 2,236 | 1.54 | |
MSEX | A | 20637.50 | 0.08 | 298 | 1.54 | |
3LGO | B | 3430.00 | 3.20 | 2,708 | 1.52 | |
MMLP | A | 13.78 | 1.20 | 3,350 | 1.52 | |
VEUA | A | 37.82 | 0.10 | 12,206 | 1.51 | |
0OFU | A | 3.43 | 2.79 | 108,415 | 1.51 | |
DFEA | A | 19.40 | 0.75 | 1,603 | 1.50 | |
0K4T | B | 62.97 | 0.51 | 3,801 | 1.50 | |
IEEM | A | 3214.25 | 0.57 | 58,140 | 1.49 | |
S250 | A | 16364.00 | 0.42 | 1,213 | 1.49 | |
JCAU | D | 108.42 | 0.17 | 278 | 1.49 | |
HMEU | A | 1506.10 | 0.14 | 8,727 | 1.48 | |
UC04 | B | 10039.50 | -0.05 | 311 | 1.48 | |
NAIT | B | 294.00 | 1.38 | 435,353 | 1.46 | |
BBDD | A | 3614.75 | 0.54 | 2,926 | 1.46 | |
JEAG | C | 2113.75 | 0.37 | 1,913 | 1.46 | |
COST | B | 75.00 | 0.00 | 705,423 | 1.45 | |
VWRP | A | 101.08 | 0.43 | 88,436 | 1.42 | |
CTUK | A | 319.00 | 0.31 | 147,747 | 1.42 | |
EQJS | A | 2763.25 | 0.83 | 943 | 1.42 | |
XDWF | A | 29.58 | 0.77 | 4,973 | 1.41 | |
IWDG | A | 881.25 | 0.41 | 159,746 | 1.40 | |
BLKC | C | 8.97 | 3.20 | 1,969 | 1.40 | |
BAG | B | 582.00 | 0.34 | 236,985 | 1.39 | |
ISF | A | 777.20 | 0.39 | 2,929,876 | 1.39 | |
COPG | A | 2478.75 | 2.26 | 6,838 | 1.39 | |
0KS6 | A | 120.45 | 2.47 | 1,888 | 1.39 | |
SNSG | A | 11.07 | 0.89 | 792 | 1.39 | |
WTAN | A | 250.00 | 0.40 | 1,131,898 | 1.38 | |
XLVS | A | 712.69 | 0.70 | 477 | 1.38 | |
EMGU | A | 3.63 | 0.53 | 254,342 | 1.38 | |
HMUS | A | 4010.00 | 0.54 | 920 | 1.36 | |
0HB5 | A | 65.86 | 1.97 | 182,061 | 1.36 | |
MRO | B | 673.00 | 0.36 | 4,465,174 | 1.35 | |
PHGP | A | 16445.50 | 1.23 | 4,433 | 1.34 | |
FEMI | B | 5.90 | 1.48 | 1,764 | 1.33 | |
CPG | A | 2323.00 | 0.82 | 2,973,763 | 1.32 | |
TUI | B | 653.00 | 1.01 | 841,758 | 1.32 | |
RMAU | A | 21.98 | 1.27 | 16,278 | 1.32 | |
HWDN | A | 906.80 | 1.52 | 1,453,847 | 1.30 | |
PHLL | B | 189.20 | 1.18 | 505,753 | 1.30 | |
JUST | B | 105.20 | -0.94 | 1,880,265 | 1.29 | |
BARC | B | 183.20 | 0.93 | 47,858,951 | 1.28 | |
TRIA | C | 43.99 | 0.21 | 680 | 1.28 | |
LGUG | A | 1635.40 | 0.61 | 8,904 | 1.26 | |
XCOU | C | 20.84 | 0.07 | 6,775 | 1.26 | |
CAPU | A | 107995.50 | 0.55 | 301 | 1.25 | |
GBS | B | 203.25 | 0.61 | 6,103 | 1.25 | |
PAF | A | 22.50 | 2.74 | 4,378,107 | 1.25 | |
IUVF | A | 782.50 | 1.16 | 83,716 | 1.24 | |
EDIN | A | 690.00 | 0.58 | 414,897 | 1.22 | |
GBSS | A | 16221.00 | 1.40 | 1,217 | 1.22 | |
CCUA | C | 11995.00 | 1.45 | 74 | 1.21 | |
XSPR | A | 14142.00 | 0.31 | 305 | 1.19 | |
ISP6 | A | 7107.00 | 1.46 | 12,417 | 1.18 | |
FTAD | B | 5.22 | 0.29 | 32,673 | 1.18 | |
FTAL | A | 64.59 | 0.38 | 12,082 | 1.16 | |
OCN | B | 1410.00 | 0.71 | 20,642 | 1.15 | |
FEQD | B | 6.37 | -0.03 | 2,139 | 1.15 | |
IEDL | A | 5.77 | 0.37 | 13,106 | 1.15 | |
IEUX | A | 3842.00 | -0.09 | 10,536 | 1.14 | |
FBH | A | 13.15 | 2.33 | 325 | 1.12 | |
IFSD | A | 6.59 | 0.38 | 2,986 | 1.12 | |
VGER | B | 24.02 | -0.17 | 9,055 | 1.12 | |
IGLN | A | 43.19 | 1.29 | 119,597 | 1.11 | |
SHC | B | 144.30 | 1.55 | 2,747,373 | 1.11 | |
IUES | A | 9.33 | 1.25 | 113,007 | 1.10 | |
SRE | A | 97.95 | 1.19 | 3,871,427 | 1.10 | |
ESGE | A | 5257.00 | 0.05 | 1,999 | 1.10 | |
0QZO | A | 122.75 | 2.08 | 3,087 | 1.10 | |
UINC | A | 2648.50 | 1.69 | 18,613 | 1.09 | |
IWVG | A | 4.52 | 0.48 | 23,416 | 1.09 | |
XRSG | A | 24533.00 | 1.51 | 1,712 | 1.08 | |
0NOF | A | 162.50 | 0.00 | 936 | 1.08 | |
0R2O | A | 46.83 | 2.93 | 1,797 | 1.08 | |
HOC | B | 127.40 | 0.63 | 1,191,454 | 1.06 | |
PCFT | A | 164.20 | 0.61 | 1,162,629 | 1.06 | |
VERX | A | 34.64 | -0.10 | 101,568 | 1.06 | |
XDUK | A | 1185.20 | 0.39 | 4,685 | 1.06 | |
AT | B | 760.00 | 2.98 | 346,182 | 1.06 | |
VHYG | A | 56.10 | 0.54 | 10,045 | 1.05 | |
PSRF | A | 2517.50 | 0.92 | 6,310 | 1.04 | |
USSC | A | 64.74 | 1.49 | 10,262 | 1.03 | |
HSX | B | 1240.00 | 0.32 | 542,740 | 1.02 | |
BNC | B | 386.00 | 0.65 | 412,619 | 1.01 | |
BULP | A | 1813.00 | 1.14 | 2,095 | 1.01 | |
WEIR | B | 2022.00 | 0.05 | 511,888 | 1.01 | |
ISFD | A | 7.10 | 0.51 | 90,677 | 1.01 | |
DHS | A | 1866.60 | 1.29 | 6,113 | 1.00 | |
WOSC | A | 81.97 | 0.81 | 1,460 | 1.00 | |
SUOE | A | 4.72 | 0.19 | 102,997 | 1.00 | |
0LAI | A | 44.41 | 1.49 | 345 | 1.00 | |
C5KG | D | 4.85 | 0.63 | 1,000 | 1.00 | |
JUKC | A | 2947.30 | 0.36 | 3,716 | 1.00 | |
D28G | D | 5.05 | 0.15 | 18,032 | 1.00 | |
INSX | D | 544.15 | 0.92 | 61 | 1.00 | |
MINE | D | 4.37 | 2.61 | 45 | 1.00 | |
TRLX | D | 353.35 | 0.33 | 4,086 | 1.00 | |
WNDI | D | 355.70 | 0.06 | 3 | 1.00 | |
SUAS | A | 15.02 | 0.87 | 187,172 | 0.99 | |
VUKG | A | 39.42 | 0.34 | 23,687 | 0.99 | |
CVCG | B | 111.25 | 2.06 | 414,216 | 0.99 | |
DMAG | D | 9.59 | 2.45 | 500 | 0.99 | |
IGWD | A | 9145.00 | 0.46 | 8,392 | 0.96 | |
JPBM | A | 64.64 | 0.00 | 157 | 0.96 | |
0R0E | A | 45.25 | 1.80 | 688 | 0.96 | |
0I6K | A | 164.93 | 2.41 | 1,805 | 0.95 | |
0JSC | A | 49.95 | 1.94 | 994 | 0.95 | |
HSEU | A | 15.39 | 0.14 | 5,125 | 0.95 | |
NATO | A | 10.71 | 0.76 | 31,977 | 0.95 | |
LCUK | A | 11.17 | 0.36 | 28,992 | 0.94 | |
0HYP | A | 36.19 | 2.08 | 978 | 0.94 | |
5ESG | A | 3097.25 | 0.70 | 2,872 | 0.94 | |
CSH2 | A | 111518.00 | 0.02 | 4,570 | 0.93 | |
3LBC | A | 4297.50 | 2.91 | 774 | 0.92 | |
IHCU | A | 915.75 | 0.52 | 27,332 | 0.91 | |
SUOG | A | 4.70 | 0.08 | 56,112 | 0.91 | |
INQP | B | 700.50 | 0.97 | 85 | 0.91 | |
IE15 | A | 105.28 | 0.06 | 3,783 | 0.90 | |
MOAT | A | 57.15 | 0.95 | 6,973 | 0.90 | |
XDEV | A | 3545.00 | 0.55 | 27,903 | 0.90 | |
BBSU | A | 3867.25 | 0.51 | 515 | 0.90 | |
XNNV | A | 40.12 | 0.53 | 500 | 0.90 | |
RTWP | A | 8031.00 | 2.02 | 4,388 | 0.89 | |
SAUS | A | 3907.50 | 0.63 | 2,314 | 0.89 | |
XDWG | A | 2233.75 | 0.49 | 7,503 | 0.89 | |
JEGI | B | 104.00 | -0.48 | 429,442 | 0.89 | |
SPEP | A | 5655.50 | 0.51 | 1,367 | 0.89 | |
CEUG | A | 7.01 | 0.09 | 53,447 | 0.88 | |
0IM1 | A | 37.32 | 3.44 | 1,766 | 0.87 | |
SMIF | B | 83.10 | 1.22 | 439,476 | 0.86 | |
0Q6M | B | 7.71 | 0.00 | 53,889 | 0.85 | |
HMEF | A | 828.50 | 0.58 | 71,524 | 0.84 | |
PARI | B | 37.43 | 0.38 | 300 | 0.84 | |
0L8B | A | 106.82 | 2.59 | 1,272 | 0.83 | |
SMEA | A | 6634.00 | 0.00 | 14,404 | 0.82 | |
LDUK | A | 996.45 | 0.52 | 1,070 | 0.82 | |
EMBE | A | 67.21 | -0.02 | 8,730 | 0.81 | |
JAM | A | 986.00 | 0.31 | 315,745 | 0.81 | |
FLXU | A | 44.10 | 0.71 | 6,883 | 0.81 | |
XZEW | A | 45.04 | 1.20 | 1,799 | 0.81 | |
R2SC | A | 48.21 | 1.47 | 24,703 | 0.80 | |
0H00 | B | 1.43 | 0.01 | 468,211 | 0.80 | |
0Q8M | A | 2.68 | 0.00 | 542,094 | 0.80 | |
0QC9 | B | 79.57 | 0.51 | 45,881 | 0.80 | |
CB5 | A | 10172.00 | 0.69 | 421 | 0.79 | |
XDW0 | A | 51.20 | 0.99 | 13,065 | 0.79 | |
XDWE | A | 7233.00 | 0.94 | 29,201 | 0.79 | |
GSCT | A | 157.20 | 0.90 | 608,181 | 0.79 | |
0A4Y | B | 0.48 | 7.44 | 5,694 | 0.79 | |
MVOL | A | 63.11 | 0.46 | 15,930 | 0.78 | |
XDWH | A | 54.35 | 0.64 | 16,656 | 0.77 | |
XGLS | A | 1152.25 | 1.30 | 6,475 | 0.77 | |
GLGG | A | 1408.80 | 1.37 | 14,725 | 0.77 | |
0QAH | A | 131.80 | 1.00 | 1,765 | 0.77 | |
0RLS | A | 34.96 | 1.72 | 128,315 | 0.77 | |
WDFE | B | 6.07 | 0.93 | 362 | 0.77 | |
IWFV | A | 3444.00 | 0.54 | 34,620 | 0.76 | |
SEMB | B | 6936.50 | -0.24 | 5,171 | 0.76 | |
0LXB | A | 38.93 | 1.56 | 3,128 | 0.76 | |
JUKE | A | 2805.65 | 0.42 | 4,116 | 0.76 | |
AVON | A | 1082.00 | 0.56 | 28,815 | 0.75 | |
BIPS | B | 173.00 | 0.00 | 330,773 | 0.75 | |
PAVE | A | 36.74 | 0.88 | 9,325 | 0.75 | |
SLVP | D | 1878.75 | 0.99 | 616 | 0.75 | |
QYLP | B | 13.22 | -0.46 | 8,027 | 0.74 | |
MXWS | A | 8378.00 | 0.35 | 3,362 | 0.73 | |
PHAU | A | 208.51 | 1.66 | 10,401 | 0.73 | |
UC64 | A | 3046.50 | 0.48 | 4,334 | 0.73 | |
SUSW | A | 10.85 | 0.51 | 276,968 | 0.73 | |
XSFN | A | 2429.75 | 1.05 | 696 | 0.72 | |
SBUY | A | 4126.50 | 0.73 | 338 | 0.71 | |
PAVG | A | 28.78 | 1.07 | 2,944 | 0.71 | |
AV | A | 496.60 | 0.08 | 6,649,006 | 0.70 | |
EMCA | A | 5.91 | 0.17 | 99,530 | 0.70 | |
SXLV | A | 44.65 | 0.64 | 8,783 | 0.69 | |
XBAK | A | 0.87 | 1.57 | 26,775 | 0.69 | |
UB0A | B | 2149.50 | 0.88 | 704 | 0.69 | |
EMIM | A | 2580.00 | 0.55 | 101,732 | 0.68 | |
SGQL | A | 21481.50 | 0.55 | 28 | 0.68 | |
SRB | B | 67.50 | 4.65 | 153,855 | 0.68 | |
LCUS | A | 14.95 | 0.50 | 891 | 0.68 | |
ANTO | A | 2039.00 | 2.72 | 769,634 | 0.67 | |
CUKX | A | 15050.00 | 0.27 | 6,603 | 0.67 | |
HUKX | A | 7900.00 | 0.34 | 14,700 | 0.67 | |
CMCG | D | 4.06 | 1.12 | 9,976 | 0.67 | |
RS2G | A | 24835.00 | 1.51 | 215 | 0.66 | |
0JU0 | A | 171.99 | 2.80 | 897 | 0.65 | |
EWQX | D | 471.55 | 0.37 | 17,355 | 0.65 | |
MIDD | A | 1861.10 | 0.44 | 268,466 | 0.64 | |
UPVL | A | 1669.50 | 0.91 | 852 | 0.64 | |
IMSU | A | 792.50 | 0.88 | 8,529 | 0.64 | |
MAI | B | 245.00 | 6.52 | 3,105 | 0.63 | |
0HT4 | A | 148.42 | 3.70 | 5,389 | 0.63 | |
IWDE | A | 84.64 | 0.56 | 6,405 | 0.62 | |
FKUD | A | 2193.50 | 0.67 | 664 | 0.62 | |
HSDU | A | 26.96 | 0.65 | 2,400 | 0.62 | |
GCVB | A | 46.59 | 0.11 | 5,907 | 0.61 | |
HMCX | A | 1870.40 | 0.46 | 5,439 | 0.61 | |
RTWO | A | 100.75 | 1.76 | 409 | 0.61 | |
SGBX | A | 16828.50 | 1.08 | 302 | 0.61 | |
GEC | D | 105.00 | 0.00 | 783 | 0.60 | |
ERNA | A | 5.74 | 0.03 | 356,257 | 0.60 | |
ISPE | A | 5.79 | 0.92 | 174,047 | 0.60 | |
CEA1 | A | 13033.00 | 0.62 | 1,067 | 0.59 | |
XDEB | A | 3345.50 | 0.38 | 1,044 | 0.59 | |
0LWG | B | 35.92 | 0.87 | 2,110 | 0.59 | |
PMLP | A | 1090.30 | 1.03 | 1,937 | 0.59 | |
CUKS | A | 22032.50 | 0.57 | 1,495 | 0.58 | |
0HIN | B | 188.24 | 1.13 | 177 | 0.58 | |
0J5I | B | 213.33 | 0.06 | 420 | 0.58 | |
HWSS | A | 16.02 | 1.00 | 771 | 0.58 | |
FNTL | B | 285.00 | -0.70 | 55,087 | 0.57 | |
0LVK | A | 152.77 | 0.95 | 20 | 0.57 | |
WNRG | A | 52.37 | 1.06 | 7,433 | 0.56 | |
0QO9 | B | 149.00 | 0.04 | 206 | 0.56 | |
SPMV | A | 90.04 | 0.67 | 8,342 | 0.55 | |
0K9L | B | 198.08 | 0.35 | 581 | 0.55 | |
0JZU | B | 537.77 | 0.19 | 174 | 0.54 | |
IUMS | A | 10.02 | 0.99 | 11,808 | 0.53 | |
XMMS | A | 4267.25 | 0.61 | 2,001 | 0.53 | |
BGEU | B | 98.60 | 0.20 | 357,112 | 0.53 | |
FEXU | A | 81.04 | 2.56 | 665 | 0.52 | |
IEFQ | A | 880.40 | 0.10 | 5,429 | 0.52 | |
VNH | A | 410.60 | 1.23 | 33,133 | 0.52 | |
XDEW | A | 91.42 | 1.07 | 19,506 | 0.52 | |
XUEN | A | 48.20 | 1.20 | 791 | 0.51 | |
0I0H | A | 22.70 | 2.85 | 4,228 | 0.51 | |
GXLE | B | 28.11 | 1.14 | 595 | 0.51 | |
XDG6 | A | 38.56 | 0.64 | 1,228 | 0.51 | |
IUFS | A | 12.10 | 1.28 | 41,402 | 0.50 | |
IUVL | A | 9.90 | 1.34 | 83,063 | 0.50 | |
MIBX | A | 2906.00 | 0.74 | 3,085 | 0.50 | |
XSHC | A | 4718.25 | 0.61 | 975 | 0.50 | |
XS5G | B | 9.54 | 1.80 | 2,120 | 0.50 | |
BULL | A | 22.91 | 1.25 | 650 | 0.49 | |
CUS1 | A | 40745.00 | 1.47 | 234 | 0.49 | |
ICSU | A | 666.25 | 0.53 | 9,988 | 0.49 | |
ESCT | A | 169.50 | 0.00 | 440,194 | 0.49 | |
GLDW | A | 17483.50 | 1.16 | 120 | 0.49 | |
WSCR | B | 764.20 | 0.50 | 5,709 | 0.49 | |
XCTW | A | 31.65 | 0.43 | 313 | 0.49 | |
MINV | A | 4994.50 | 0.40 | 6,623 | 0.48 | |
SXLP | A | 38.65 | 0.54 | 6,350 | 0.48 | |
XLBP | A | 43619.50 | 1.03 | 170 | 0.47 | |
0QVR | A | 71.61 | 1.44 | 856 | 0.47 | |
UVAL | A | 49.09 | 1.03 | 577 | 0.46 | |
MVED | A | 6.16 | 0.27 | 4,075 | 0.46 | |
BNKS | A | 5.31 | 2.25 | 105,924 | 0.46 | |
FWRA | B | 6.29 | 0.37 | 11,251 | 0.46 | |
BBCS | D | 2331.85 | 1.30 | 600 | 0.46 | |
MINR | D | 1755.30 | 2.03 | 2,534 | 0.46 | |
CSX5 | A | 183.72 | 0.05 | 1,975 | 0.45 | |
ERND | A | 101.17 | 0.02 | 2,968 | 0.45 | |
XUEK | A | 6170.50 | -0.22 | 5,847 | 0.45 | |
0RP8 | A | 73.40 | 1.52 | 372 | 0.45 | |
XDED | A | 64.65 | 0.94 | 2,978 | 0.45 | |
CMX1 | B | 14180.00 | -0.06 | 305 | 0.44 | |
HEDF | A | 26.42 | 0.08 | 1,095 | 0.44 | |
HEDJ | A | 27.14 | 0.22 | 662 | 0.44 | |
3LRR | C | 57290.00 | -2.66 | 978 | 0.44 | |
UKCM | B | 69.80 | 0.58 | 1,604,196 | 0.43 | |
IBTG | B | 4.61 | -0.10 | 203,197 | 0.43 | |
IMVU | A | 62.19 | 0.10 | 492 | 0.42 | |
XMVU | A | 52.89 | 1.09 | 230 | 0.42 | |
0KCI | A | 80.39 | 1.84 | 835 | 0.42 | |
UB69 | A | 10520.00 | 0.02 | 142 | 0.41 | |
XRSU | A | 310.11 | 1.54 | 2,774 | 0.41 | |
0LXC | B | 316.94 | 1.66 | 388 | 0.41 | |
MAMG | A | 5.82 | 0.41 | 5,071 | 0.41 | |
FEBB | D | 2444.75 | 0.05 | 344 | 0.41 | |
MVEU | A | 57.52 | 0.17 | 2,442 | 0.40 | |
IDVY | A | 1552.20 | 0.22 | 4,558 | 0.39 | |
SXLF | A | 48.56 | 1.30 | 2,668 | 0.39 | |
JEDT | A | 465.50 | 0.22 | 117,088 | 0.39 | |
WNEW | C | 1641.10 | 1.09 | 61 | 0.39 | |
EUN | A | 3876.00 | 0.16 | 801 | 0.38 | |
GLUG | A | 17.79 | 1.24 | 2,270 | 0.38 | |
BYBU | A | 299.48 | 1.13 | 15 | 0.37 | |
MTRL | A | 309.55 | 0.68 | 82 | 0.37 | |
S100 | A | 8165.00 | 0.35 | 1,138 | 0.37 | |
GLDD | A | 88.15 | 1.26 | 1,503 | 0.37 | |
3AMZ | B | 752.00 | 1.96 | 2,181 | 0.37 | |
SRWG | A | 1529.50 | 0.49 | 382 | 0.37 | |
IMEU | A | 2735.00 | 0.02 | 12,061 | 0.36 | |
VMIG | A | 34.87 | 0.40 | 10,523 | 0.36 | |
ESGS | A | 6282.50 | 0.62 | 55 | 0.36 | |
BGX | D | 0.61 | 1.14 | 36 | 0.36 | |
FEDF | A | 114.22 | 0.01 | 1,280 | 0.35 | |
RR | B | 426.70 | 1.11 | 15,747,105 | 0.35 | |
WNGE | A | 4.70 | 0.24 | 2,776 | 0.35 | |
0ONG | A | 23.19 | 0.61 | 8,251 | 0.35 | |
0QEP | A | 7.25 | 0.42 | 610 | 0.35 | |
0RL9 | A | 9.14 | 0.88 | 136 | 0.35 | |
MVEA | A | 6.08 | 0.66 | 7,826 | 0.35 | |
XGDD | A | 29.58 | 0.82 | 2,619 | 0.34 | |
XGLD | A | 213.67 | 1.27 | 620 | 0.34 | |
IUCS | A | 8.42 | 0.64 | 20,509 | 0.34 | |
WMVG | A | 6.85 | 0.47 | 14,330 | 0.34 | |
BNKE | A | 130.80 | 0.69 | 2,722 | 0.34 | |
0QVK | B | 14.57 | 3.19 | 11,933 | 0.34 | |
DEL2 | A | 459.88 | 0.29 | 113 | 0.33 | |
LCPE | B | 43982.50 | 0.07 | 4 | 0.33 | |
FRUE | A | 55.91 | 1.13 | 454 | 0.33 | |
0HTQ | A | 87.46 | 1.00 | 521 | 0.33 | |
XDEU | A | 81.73 | 1.08 | 504 | 0.33 | |
L100 | A | 1344.00 | 0.42 | 6,315 | 0.32 | |
GEND | A | 12.18 | 0.67 | 272 | 0.32 | |
FEMD | A | 4.09 | 0.99 | 5,749 | 0.32 | |
3GLE | A | 11.35 | 3.95 | 108 | 0.32 | |
HSWO | A | 17.87 | 0.39 | 596 | 0.32 | |
XD5S | A | 3382.50 | 0.04 | 402 | 0.31 | |
0HJR | B | 223.78 | 0.48 | 95 | 0.31 | |
0KRX | A | 117.68 | 1.12 | 969 | 0.31 | |
SUUS | A | 1188.50 | 0.76 | 26,481 | 0.30 | |
SXLE | A | 35.53 | 1.30 | 10,116 | 0.30 | |
XLES | A | 626.37 | 1.28 | 85 | 0.30 | |
EEWG | A | 6.49 | 0.29 | 39,846 | 0.30 | |
500P | B | 34.43 | 0.39 | 3,545 | 0.30 | |
XEOU | A | 16.81 | 0.27 | 10,995 | 0.29 | |
ES15 | A | 116.68 | 0.38 | 40 | 0.28 | |
EUHD | A | 2146.25 | -0.05 | 110 | 0.28 | |
IRCP | A | 97.18 | 0.11 | 489 | 0.28 | |
TSGB | A | 27.18 | 0.06 | 554 | 0.28 | |
0KHZ | A | 162.95 | 2.83 | 22,631 | 0.28 | |
EMCR | A | 89.42 | 0.37 | 1,407 | 0.27 | |
IESG | A | 5924.00 | -0.22 | 1,917 | 0.27 | |
MSEU | A | 253.68 | -0.05 | 185 | 0.27 | |
SAEU | A | 7.07 | 0.05 | 11,909 | 0.27 | |
HMXS | C | 11.77 | 0.26 | 440 | 0.27 | |
GHYS | B | 88.83 | 0.10 | 684 | 0.26 | |
IUSZ | A | 10.83 | 1.19 | 1,880 | 0.26 | |
WLDU | A | 234.32 | 0.54 | 104 | 0.26 | |
XSX6 | A | 10641.00 | 0.08 | 168 | 0.26 | |
VEMA | B | 42.43 | -0.40 | 413 | 0.26 | |
0HCZ | A | 173.01 | 2.40 | 575 | 0.26 | |
EGOG | D | 1120.40 | 0.03 | 1,309 | 0.26 | |
FKU | A | 2958.00 | 0.60 | 105 | 0.25 | |
0LJN | A | 53.70 | 0.34 | 248 | 0.23 | |
SUAP | A | 5.89 | 0.81 | 10,363 | 0.23 | |
XWFS | A | 23.42 | 0.83 | 1,075 | 0.23 | |
L6EW | A | 10337.00 | 0.50 | 60 | 0.21 | |
LUK2 | A | 37440.00 | 0.74 | 449 | 0.21 | |
UB23 | A | 3341.50 | 1.20 | 323 | 0.21 | |
SEGM | A | 4.92 | 0.58 | 3,514 | 0.21 | |
3GOL | A | 43.59 | 3.91 | 426 | 0.21 | |
BBSD | A | 29.04 | 1.49 | 300 | 0.21 | |
FEXD | A | 5793.50 | 1.09 | 300 | 0.20 | |
MAB1 | B | 912.00 | 4.11 | 14,332 | 0.20 | |
X7PS | A | 99.75 | 1.01 | 200 | 0.20 | |
IIG | C | 142.50 | 0.00 | 29,104 | 0.20 | |
BBDS | A | 2297.70 | 1.42 | 131 | 0.20 | |
GLD3 | A | 12.26 | 3.77 | 140 | 0.20 | |
EMUU | A | 10.32 | 0.13 | 3,215 | 0.19 | |
S7XP | A | 8249.00 | 0.88 | 316 | 0.19 | |
WATL | A | 5632.50 | 0.42 | 108 | 0.19 | |
0JR2 | A | 18.40 | 1.78 | 6,122 | 0.19 | |
LDEU | B | 11.71 | 0.06 | 39 | 0.19 | |
UC96 | A | 2802.00 | 0.74 | 742 | 0.19 | |
WVAL | A | 31.32 | 0.82 | 420 | 0.19 | |
CSUK | A | 13951.00 | 0.27 | 281 | 0.18 | |
EFRN | A | 5.12 | 0.20 | 3,972 | 0.18 | |
JREE | A | 42.12 | 0.37 | 919 | 0.18 | |
0J72 | A | 13.95 | 2.56 | 2,705 | 0.18 | |
0RQ9 | A | 108.25 | 3.56 | 2,126 | 0.18 | |
IEEU | A | 9.93 | 0.25 | 1,721 | 0.17 | |
SEUC | B | 29.67 | 0.02 | 538 | 0.17 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles