or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EMQP A 745.55 1.29 384,702 23.10
    CMU A 25222.50 -0.57 5,324 21.30
    FTC C 49.00 48.48 14,272,735 19.79
    0FQI A 104.93 0.62 238,640 17.30
    JREE A 42.23 0.33 111,000 13.83
    SCNY A 37.05 0.08 2,489 9.18
    0MKO A 7.41 2.21 20,000 6.53
    W7L A 490.00 4.26 1,041,365 6.39
    0QVV A 43.67 0.20 193,290 5.98
    0RKL A 373.83 18.26 19,697 4.83
    BLOE B 1.78 5.97 11,466,451 4.42
    0RCW A 152.19 2.28 4,895 4.41
    BSE B 12.00 0.00 1,808,256 4.34
    BOCH A 329.00 1.23 364,213 3.63
    IEVL A 8.46 -0.15 89,447 2.97
    0ELV A 35.47 2.59 6,822 2.91
    UB17 A 3850.25 1.46 1,374 2.67
    FCH B 59.40 5.32 4,273,648 2.66
    3SAP B 30.65 -2.28 1,148 2.53
    IB01 A 109.92 0.00 326,819 2.41
    NWG A 285.90 0.03 73,224,696 2.21
    AVON A 1198.00 -2.76 86,419 2.03
    0IQU A 11.04 6.77 100,000 1.97
    0ACH A 12.10 -1.47 3,935 1.97
    JERE A 3607.50 -0.30 839 1.96
    TMPL A 255.50 -0.20 1,013,963 1.87
    GOT C 290.00 -0.34 84,736 1.83
    SEPL A 160.00 0.79 188,275 1.69
    0HBC A 3.52 0.09 850,300 1.67
    0J4M A 18.91 0.48 4,477 1.59
    AUSC A 458.00 -0.87 328,190 1.56
    BA A 1363.50 1.75 8,452,274 1.53
    MAI B 260.00 4.00 6,565 1.52
    0QNG A 205.85 1.40 1,058 1.48
    0IBC A 130.36 1.03 1,012 1.46
    PSRU A 1214.70 0.42 4,165 1.39
    JUKC A 2977.00 -0.11 5,520 1.31
    TPFG A 375.00 2.04 122,329 1.29
    BGEO A 5200.00 0.78 79,024 1.26
    0LC3 A 43.74 2.42 3,447 1.26
    JII A 935.00 -0.53 125,426 1.25
    AAS A 270.00 0.75 191,042 1.21
    0H7D A 15.27 -0.75 330,713 1.17
    0GXK A 357.15 2.33 1,784 1.15
    XNZE C 38.19 -0.22 3,000 1.13
    ISF A 786.50 -0.09 2,527,382 1.12
    PLUS A 2162.00 0.19 211,359 1.12
    CRW A 2290.00 2.69 72,629 1.11
    SJP3 A 279.62 0.61 66 1.10
    WTAN A 250.50 -0.20 885,897 1.10
    LGUK A 1368.20 -0.83 7,421 1.09
    DARK A 518.60 5.84 3,482,126 1.09
    4BB A 1070.00 2.39 3,229 1.07
    MIBX A 2924.75 -0.32 10,707 1.05
    PHI A 629.00 1.45 182,370 1.05
    LCUK A 11.27 -0.19 27,994 1.05
    RNO A 48.10 3.66 815,043 1.04
    FSV A 293.50 -0.17 535,950 1.01
    XBAK A 0.93 0.11 43,706 1.01
    0HOY A 73.22 6.53 30,424 0.98
    IH2O A 5189.00 -0.39 5,739 0.93
    JUKE A 2810.75 -0.06 4,633 0.92
    RCN A 145.00 0.35 54,838 0.88
    HOC A 156.80 3.57 1,187,889 0.87
    0N6B A 60.40 0.79 155 0.86
    0RTY D 1.52 0.00 128,817 0.85
    LWDB A 835.00 0.00 141,383 0.79
    BAKK A 123.00 2.93 142,448 0.79
    JEGI A 104.50 0.00 459,938 0.79
    NOVB B 2325.50 0.25 150 0.79
    EUFM A 1173.40 3.42 708 0.78
    EUN A 3881.75 -0.46 1,861 0.76
    APEO A 557.00 -0.36 91,470 0.76
    III A 2850.00 -0.31 881,439 0.70
    PPH A 1495.00 1.01 16,044 0.69
    AGT A 235.50 0.00 560,793 0.68
    TDGB A 33.15 -0.40 2,267 0.68
    0HFB A 116.19 1.88 2,546 0.68
    JCH A 702.00 0.00 62,283 0.67
    HSP A 580.00 3.20 33,895 0.66
    FLOT A 5.15 0.10 72,668 0.66
    CAPD A 103.00 5.64 108,311 0.62
    XCS3 A 10.52 0.36 877 0.61
    BNKE A 136.71 -0.82 5,986 0.61
    FNTL A 291.00 2.46 62,887 0.60
    EDIN A 711.00 0.14 182,132 0.57
    JGSA A 109.25 0.02 1,783 0.57
    0RGI A 75.30 1.84 1,356 0.57
    BUT A 1310.00 0.38 61,394 0.55
    ISFD A 7.17 -0.13 51,879 0.55
    ASL A 1406.00 0.72 94,361 0.52
    MLPP A 4024.00 -0.02 1,044 0.47
    L100 A 1360.80 -0.01 10,907 0.45
    0DXU A 43.35 3.21 66 0.43
    XFFE A 194.56 0.01 2,404 0.42
    0HDQ A 35.62 0.47 28 0.41
    VUKG A 39.91 -0.04 13,375 0.40
    CSUK A 14122.00 -0.01 500 0.38
    MIST A 106.33 0.08 470 0.38
    ANII A 714.00 0.00 21,488 0.36
    FTAL A 65.22 -0.11 3,942 0.36
    0I5O A 224.01 3.23 292 0.36
    0J46 A 202.44 -1.53 177 0.36
    3BAL A 1040.75 -2.37 6,991 0.36
    0F08 A 776.75 2.07 318 0.35
    0JXQ A 48.80 0.27 508 0.35
    UC64 A 3080.00 0.08 1,951 0.32
    TRIA B 44.11 0.01 182 0.32
    SEC A 330.00 0.00 18,996 0.31
    FRXD A 26.80 -0.33 134 0.31
    0QVR A 75.60 0.60 562 0.31
    0G67 A 123.96 2.06 223 0.28
    PRIE A 2455.75 -0.56 427 0.27
    0R3C A 237.68 0.27 188 0.27
    XUKX A 785.95 -0.03 5,807 0.25
    0REK B 1216.48 -1.95 68 0.24
    GINC A 3625.50 -0.26 462 0.21
    JCCT A 22.86 1.13 207 0.21
    0NE1 A 3.87 0.26 20,074 0.18
    0K97 A 20.80 1.22 315 0.17
    LEMV A 20280.00 1.86 20 0.15
    0HAI A 14.40 0.09 26,253 0.15
    0QWB A 111.40 0.00 56 0.14
    JEAG A 2106.75 0.93 188 0.13
    SMTC A 1179.91 0.02 158 0.10
    TTE B 67.80 -0.07 38,968 0.10
    XCX7 A 5.51 1.46 412 0.10
    IMV A 4906.75 -0.64 58 0.09
    UC14 A 108.01 0.65 109 0.08
    0RKY A 101.50 -0.39 5,561 0.08
    CMB1 A 13170.00 -0.36 66 0.07
    LUK2 A 38185.00 -0.18 144 0.07
    JPSA A 113.15 -0.01 115 0.07
    0MJT A 4.59 0.49 627 0.07
    RIEG A 1298.60 0.24 419 0.06
    0KJZ A 105.02 -0.21 3 0.06
    BNC A 407.50 0.62 212,923 0.05
    SDUE A 6.16 -0.61 334 0.05
    0OLD A 227.70 0.09 651 0.05
    XZEU A 2555.50 -0.53 194 0.04
    JPGB A 6241.50 0.77 3 0.04
    HSUK A 17.42 -0.20 43 0.04
    IEFV A 726.80 -0.27 2,416 0.03
    0QIM A 4.53 0.17 381 0.03
    0RA8 A 21.57 0.75 915 0.03
    FTAD A 5.28 -0.11 382 0.02
    0Q16 A 38.25 0.07 29,458 0.02
    XDUK A 1200.30 -0.07 48 0.01
    0O8V A 38.31 0.39 46 0.01
    0RLW A 13.87 0.38 1,500 0.01
    0RPO A 212.90 7.39 92 0.01
    FSEU A 783.15 -0.35 8 0.00
    IMIB A 1794.80 -0.48 2 0.00
    IEDL A 5.79 -0.24 24 0.00
    0NEX A 12.45 16.90 12 0.00
    0NRN A 35.53 9.05 2 0.00
    0NX2 A 44.66 0.97 227 0.00
    0ILK A 4.95 0.61 3,600 0.00
    0RHS A 46.77 4.65 37 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...