or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0R13 A 105.76 2.14 157,715 28.67
    0RQO A 246.60 2.22 656,134 20.19
    CSUK A 14090.00 1.59 26,499 19.23
    0JVI A 76.23 1.49 20,657 18.76
    TYMN A 396.50 33.95 7,960,130 17.91
    BNC A 399.50 3.63 45,838,469 11.77
    0W2J A 43.98 4.71 2,497 11.72
    ALUM A 3.53 0.13 354,608 10.57
    0EIB A 1.76 48.35 234,339 9.82
    LGUK A 1376.00 2.56 61,423 8.09
    XUKX A 785.20 1.64 155,749 7.86
    EMHF A 113.80 -0.73 100 6.67
    0KW1 A 192.54 1.53 50,008 6.03
    SONG A 102.60 11.64 71,919,712 5.95
    IDTK A 21.49 -0.54 15,850 5.59
    IGHY A 67.47 0.84 5,484 5.13
    ADT1 A 231.00 5.24 534,819 4.88
    TFRP A 4516.00 0.76 3,110 4.39
    IBTS A 101.97 0.61 30,794 3.87
    LALU A 2.53 0.26 28,121 3.19
    CPER B 1833.75 4.74 300 3.16
    GFM A 140.50 0.00 286,351 2.94
    DWHT A 1100.00 12.24 2,968 2.70
    JAAG C 8.48 0.62 64,404 2.67
    TR3X B 3245.75 0.74 27,070 2.56
    FEDF A 114.60 0.00 12,242 2.54
    EQLS A 130.50 -0.76 1,671,003 2.50
    JAGD C 8.43 0.24 75,663 2.06
    LOK A 1125.00 1.35 417,266 1.99
    0JR2 A 18.90 0.64 57,442 1.94
    TS3S A 60.42 20.72 49,105 1.86
    CHNT B 29.60 0.18 4,702 1.82
    0QNG A 202.50 4.06 1,225 1.80
    UC15 A 8738.50 0.85 2,289 1.76
    ITKY A 1740.50 -0.09 13,583 1.73
    3HCL A 19.93 -1.10 23,124 1.69
    HTRY A 259.00 0.47 38,056 1.68
    CWK A 4185.00 1.33 108,801 1.66
    COCO A 12.53 -0.91 60,580 1.65
    3STL A 56.75 20.91 2,026 1.65
    XCX7 A 5.38 2.01 6,421 1.62
    XFFE A 194.51 0.04 8,912 1.59
    APEO A 553.00 1.28 191,295 1.59
    EST A 3.50 9.38 3,154,758 1.56
    W7L A 465.00 3.91 210,537 1.47
    3STS A 45.67 20.52 66,280 1.47
    TSLQ A 4895.50 21.57 13,151 1.45
    XDUK A 1199.70 1.73 7,560 1.42
    GDWN A 6680.00 0.00 2,815 1.35
    SHYU A 75.27 0.84 3,757 1.33
    FRIN A 34.37 1.62 43,837 1.33
    ISF A 785.30 1.62 2,865,096 1.30
    COPA A 40.18 -0.16 150,407 1.29
    BUT A 1305.00 1.16 134,173 1.25
    EUHD A 2194.25 1.40 718 1.25
    BBM3 A 87.48 0.60 1,173 1.24
    JNKS A 32.00 0.60 2,394 1.22
    0HBC A 3.41 1.68 583,894 1.20
    BMY A 574.00 3.24 103,297 1.19
    TMPL A 253.50 2.01 590,634 1.12
    ICSU A 669.25 1.86 22,051 1.10
    XCX3 A 845.50 1.41 3,535 1.08
    NRGT A 1678.50 -0.04 452 1.08
    JPAS A 91.61 0.62 302 1.04
    XBAK A 0.92 0.93 44,244 1.03
    IIND A 7.43 1.54 237,162 1.03
    BNKE A 135.24 1.91 9,834 1.02
    AT1D A 1457.20 1.12 671 1.02
    ISFD A 7.17 1.47 100,782 1.01
    TFRN A 55.70 0.20 6,051 1.01
    TKO A 190.00 -1.55 9,435 1.00
    MCUU B 237.40 8.36 2 1.00
    INMG B 88.73 20.22 2 1.00
    NEXN B 236.00 1.72 496,416 0.98
    PHI A 617.00 1.48 167,937 0.95
    SFTE B 26.20 1.49 36 0.92
    FEDG A 9290.00 0.67 1,612 0.90
    AMPS A 1533.50 0.94 43 0.90
    BIRG A 10.16 1.80 46,248 0.86
    LCOC A 112.27 -1.87 10,684 0.82
    0K97 A 20.05 1.77 1,497 0.82
    INRL A 2535.00 1.55 5,307 0.80
    HSBA A 666.50 3.14 22,962,295 0.79
    SMTC A 1179.49 0.02 1,245 0.79
    PLUS A 2120.00 1.34 139,876 0.77
    AUSC A 457.50 1.33 177,477 0.75
    AGT A 233.50 1.52 593,236 0.71
    CMCX A 250.50 1.83 319,910 0.70
    S7XP A 8509.50 1.83 758 0.70
    0JXQ A 48.16 0.92 969 0.68
    SSHY A 74.55 0.94 416 0.65
    SBEM A 717.50 0.81 79 0.64
    0RGI A 73.60 3.72 1,487 0.64
    CYGB A 5.44 0.17 18,038 0.64
    AIBG A 426.50 -0.47 15,494 0.63
    3BAL A 1001.88 5.41 12,895 0.62
    IB01 A 109.93 0.01 81,802 0.62
    AQX A 441.00 4.01 16,479 0.61
    VUKG A 39.86 1.70 20,131 0.61
    VEMA A 42.76 0.74 1,034 0.60
    NWG A 279.70 1.08 17,208,478 0.53
    0QWB A 111.00 1.09 215 0.53
    IH2O A 5168.00 1.05 3,082 0.51
    LQDG A 83.07 0.76 432 0.50
    IGSD A 79.28 0.70 435 0.46
    XSCS A 3441.75 1.83 2,173 0.46
    ANII A 704.00 1.29 26,478 0.44
    XCX5 A 1619.25 1.63 5,093 0.44
    VSCA A 44.69 0.69 778 0.40
    XNIF A 20937.00 1.65 316 0.36
    ERN1 A 8814.00 0.46 116 0.34
    IBGE A 85.53 0.48 517 0.33
    L100 A 1359.40 1.74 7,338 0.33
    RCN A 141.00 -1.40 19,781 0.33
    MLPQ A 9788.50 0.68 80 0.32
    RISE A 424.18 0.86 3,417 0.31
    TSY3 A 38.59 0.69 500 0.29
    UHYG A 72.36 0.83 219 0.29
    XLPP A 49921.00 1.85 60 0.29
    0IXL A 7.78 0.01 65 0.26
    SDHG A 70.33 0.85 155 0.21
    HDEU A 25.46 1.08 75 0.20
    UC64 A 3075.75 1.69 1,186 0.19
    BBLL A 88.75 0.64 400 0.17
    0YO9 A 76.50 1.80 7,803 0.17
    UB03 A 7436.50 1.77 13 0.15
    RIII A 2220.00 3.74 730 0.13
    CVCE A 1.00 -0.25 10,000 0.13
    WDEE A 5.89 0.36 6,918 0.13
    SJP3 A 277.70 0.55 7 0.11
    0KJZ A 104.79 1.63 8 0.10
    EVAL A 40.91 1.69 33 0.08
    0LQ4 A 123.00 0.08 37 0.07
    0HCZ A 175.74 1.67 162 0.07
    0KOC A 214.96 0.32 2,344 0.07
    CU31 A 9241.00 0.62 215 0.06
    0B67 A 19.16 20.00 8,903 0.06
    0MJT A 4.51 20.95 627 0.06
    0N9V A 158.57 -1.50 112 0.06
    0KCI A 80.74 1.11 243 0.05
    0OLD A 223.30 -0.58 703 0.05
    0QVQ A 9.14 1.00 322 0.05
    0QVR A 75.15 1.15 88 0.05
    BBIL A 109.47 0.01 207 0.02
    0H7D A 15.13 1.29 5,366 0.02
    0HAI A 14.25 1.62 2,850 0.02
    AQWG A 23.25 1.48 13 0.02
    0NZT A 123.00 1.30 47 0.01
    0O8V A 37.74 2.81 46 0.01
    0R2F A 60.67 0.68 160 0.01
    FGBL A 5015.00 0.84 1 0.00
    0MU6 A 4.49 1.85 87 0.00
    0MV2 A 27.30 1.56 10 0.00
    0QIM A 4.51 0.45 24 0.00
    0RA8 A 21.51 2.72 111 0.00
    2STE A 50.13 13.76 2 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...