× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
GUS B 87.50 0.00 97,206 11.02
ARTL B 177.00 5.84 74,263 10.55
TNOW A 564.38 0.80 1,403 10.02
LSPX A 3152.75 0.87 31,734 7.16
UGAS A 28.30 0.27 15,270 6.41
XDEB A 2764.00 -0.07 19,007 5.56
SKYY A 13.56 0.74 31,843 4.81
ECOG A 1286.70 1.13 47,391 4.26
OHG B 121.50 -3.57 91,785 4.24
ZNWD B 16.00 6.67 2,921,253 4.14
IGWD A 7582.00 0.66 23,312 3.86
LIO A 1694.00 2.67 396,675 3.72
DTY C 746.00 3.04 322,767 3.69
NASD A 57.06 0.88 10,720 3.27
HVPE A 2130.00 0.71 527,884 3.26
MSI B 208.00 5.85 23,197 3.20
DGIT A 808.00 1.49 128,773 2.95
SXLV A 36.46 0.37 33,573 2.67
XRSS A 2577.00 0.66 20,889 2.62
W7L B 169.00 6.62 270,614 2.61
AXS A 180.00 4.65 369,791 2.52
NVT A 75.75 4.48 52,823 2.52
LGUG A 1185.00 1.00 11,022 2.40
ROO A 274.90 9.26 4,094,811 2.21
CAPU A 77214.49 0.61 96 2.13
MGAM B 355.00 -1.11 938,317 2.13
SJPA B 3715.00 0.98 97,342 2.13
HMUS A 3019.50 0.89 2,788 2.10
HYDR B 1.13 -0.71 227,076 2.04
SPXP A 57464.50 0.85 1,501 1.95
WHR B 152.20 -2.06 1,695,526 1.91
GHS A 1610.00 5.23 8,209 1.88
NTN A 100.00 11.73 13,784 1.82
LGUS A 16.48 0.89 11,686 1.77
NFC B 918.00 6.74 245,676 1.60
HSPD A 43.13 0.42 26,661 1.58
IHYA A 6.18 0.11 820,543 1.50
BRSC B 1960.00 -1.41 93,829 1.48
G4M A 1010.00 1.00 48,621 1.48
WCOD A 69.41 0.92 700 1.40
LTHM C 1135.00 4.13 15,132 1.39
ENT A 1848.00 1.85 1,996,723 1.35
MNP A 395.00 0.89 95,250 1.32
MOTR B 356.50 4.24 76,960 1.31
JREU A 40.16 0.47 2,559 1.30
DGSE A 1495.88 1.11 1,600 1.28
CLDN A 3195.00 0.47 68,087 1.26
PRIU A 2370.00 0.94 3,945 1.25
BWSA A 150.50 1.69 12,541 1.24
EQQQ A 25350.00 1.31 19,121 1.24
STYC A 133.27 0.21 2,817 1.23
MMIT A 140.00 1.82 313,571 1.21
BGEO B 1330.00 -1.04 58,200 1.20
IGUS A 9749.50 0.41 18,363 1.19
MHN A 106.00 1.44 211,864 1.19
XMUS A 8831.50 0.91 5,956 1.16
WTEC A 109.48 0.83 3,949 1.15
CSPX A 432.92 0.46 60,107 1.10
EQGB A 28262.50 0.90 4,190 1.10
EQQU A 352.42 0.93 2,969 1.09
XS2D A 143.37 0.83 11,318 1.09
VWRP A 80.62 0.89 16,608 1.06
ZPHR B 5.80 10.48 12,488,531 1.05
MPLF C 0.67 0.76 202,000 1.03
TCS A 84.70 3.82 285,154 1.02
VUAG A 55.85 0.86 8,888 0.93
VEIL A 706.00 -0.98 204,102 0.91
ADM A 3217.00 -0.22 420,994 0.89
GTLY A 213.00 4.67 103,261 0.89
UC44 A 9921.00 1.06 2,588 0.89
UEM A 226.00 0.89 240,271 0.89
IPRV A 2155.50 0.85 13,494 0.87
NRAM A 8275.00 2.80 668 0.84
BRGE A 632.00 0.96 155,498 0.83
IBZL A 2279.25 0.71 11,938 0.81
IUSE A 93.01 0.44 27,813 0.78
IWFQ A 3847.50 0.72 7,644 0.78
JURE A 2889.00 0.93 1,681 0.78
STJ A 1497.00 0.27 780,010 0.77
ASL B 1550.00 -1.02 117,582 0.75
AUTO A 647.60 1.41 1,680,834 0.74
SSAC A 5140.00 0.89 6,729 0.73
CNDX A 812.80 0.87 5,257 0.72
SXLK A 75.43 0.78 5,272 0.71
IGSG A 4233.50 0.87 1,050 0.70
HSW B 114.60 3.62 212,208 0.69
REDD B 398.50 -1.24 431,309 0.68
MVEU A 51.95 0.87 5,505 0.66
XMAW A 2443.50 0.86 4,385 0.66
IMVU A 61.92 0.45 1,792 0.65
SXLC A 33.90 0.71 5,164 0.65
FUTR A 3172.00 -0.19 236,091 0.64
DGTL A 11.23 1.22 67,104 0.63
IITU A 1317.75 1.25 35,654 0.63
PCGH A 266.00 1.14 116,937 0.63
XDWT A 58.36 0.93 9,081 0.63
GYM A 313.00 4.16 176,704 0.62
MXWS A 6366.61 0.73 996 0.62
SAGA B 442.40 -2.98 615,635 0.62
UC46 A 12999.50 1.05 1,059 0.61
XSPX A 5809.00 0.86 2,790 0.61
IWDG A 756.75 0.60 118,229 0.60
NBPE A 138500.00 9936.23 51,842 0.58
CSUS A 427.04 0.54 1,000 0.57
CNX1 A 58465.00 1.30 1,708 0.56
IUHC A 9.45 0.41 90,459 0.56
RCH A 278.00 -0.36 1,184,609 0.54
CVSG A 2360.00 1.51 121,690 0.53
KOD B 0.47 5.44 373,814,247 0.53
WJA A 7.90 1.28 422,200 0.53
XLKS A 362.13 0.84 1,287 0.52
KCT B 277.00 -0.36 147,897 0.51
LGGG A 1120.60 0.91 2,885 0.51
HMWO A 2175.00 0.89 15,536 0.49
XD9U A 121.46 0.47 9,370 0.49
VISE A 50.64 0.99 19 0.48
TRCS B 920.00 1.66 24,868 0.47
SUSW A 8.45 0.84 93,449 0.47
XZMU A 43.96 0.59 8,697 0.47
RESI A 105.00 0.00 99,152 0.46
SUUS A 872.13 0.90 47,193 0.43
XSTC A 4809.50 2.05 477 0.43
EEWG A 5.37 0.89 14,232 0.43
HCAN A 1620.75 0.31 6,651 0.42
GPSA A 6.00 0.95 2,720 0.42
XMBR A 3731.00 2.21 462 0.39
CU2G A 39220.00 3.81 101 0.38
LUCE A 382.50 1.73 127,000 0.37
RUSG A 330.99 0.71 323 0.37
HMLA A 1927.87 1.53 282 0.36
IWDE A 72.06 0.57 7,617 0.36
XDEQ A 3888.73 0.02 446 0.36
VHVG A 61.55 0.95 981 0.36
XDWC A 55.33 0.93 993 0.34
XUTC A 66.91 0.86 1,564 0.34
XUHC A 51.18 0.32 1,306 0.34
XDUS A 8738.50 0.93 694 0.33
DOTD A 229.50 2.00 233,465 0.31
SLS A 696.00 -0.57 57,076 0.31
ANXU A 160.36 0.60 163 0.30
IUIT A 18.32 0.88 50,147 0.30
MWRD A 7517.00 1.38 147 0.30
VP B 890.00 -1.33 8,142 0.29
XLPE A 7825.00 1.17 226 0.27
ISUS A 4065.00 0.69 348 0.26
LTAM A 1233.25 1.31 6,147 0.26
MRL A 878.00 2.81 27,412 0.26
NVDE A 96.79 5.59 7 0.25
MXUS A 119.95 0.22 1,498 0.23
XMUD A 122.82 0.51 487 0.23
ECOM A 17.89 0.81 3,390 0.22
SASU A 8.35 0.64 27,294 0.20
MSFE A 113.62 3.16 3 0.19
WLDL A 21610.50 0.92 200 0.18
XSHC A 3682.50 0.76 546 0.18
IUQF A 755.13 0.73 3,172 0.16
JPSA A 104.88 -0.01 650 0.16
VNRA A 103.53 0.46 1,416 0.16
GOOE A 64.63 0.73 6 0.15
XSPU A 80.77 0.47 7,056 0.14
XLKQ A 25985.22 0.99 104 0.12
SKYP A 975.15 1.30 538 0.11
PRAC A 50.83 0.24 500 0.11
XWLD A 6509.71 0.82 300 0.10
NBPU A 19.40 3.74 1,000 0.09
IUSF A 710.00 0.69 1,960 0.08
EGMW A 5.34 0.92 2,681 0.08
TEEC A 108.00 0.93 11,027 0.08
WIL B 213.00 -1.39 3,425 0.06
JEL A 585.00 0.00 225 0.04
JGRE A 2707.50 0.69 41 0.04
PRIW A 2190.50 0.92 173 0.03
PCRD A 206.50 0.73 547 0.02
RSGL A 23791.50 1.32 5 0.02
XWTS A 20.82 0.75 122 0.01
ESGU A 63.84 0.58 944 0.01
RIUS A 14.78 1.01 50 0.01
HMBR A 20.59 0.80 5 0.00
XMRC A 2902.00 0.38 14 0.00
Related Scans: Strength Breakout Bullish
Back to All Scans...