× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
VEL B 24.80 24.00 594,451 28.29
UTIW A 296.50 0.98 3,000 16.13
STAW A 419.26 2.65 465 15.00
TERN B 30.25 44.05 31,831,258 5.26
SNN B 731.00 21.23 820,967 4.89
HLQD A 5.61 0.05 337,938 4.70
UPR A 269.00 2.67 275,000 4.49
HEDJ A 21.04 1.32 18,497 3.90
ASTO B 1425.00 14.00 4,942 3.72
MATD B 8.30 2.98 13,835,117 3.29
SREI A 47.50 3.37 3,984,516 3.13
DWF B 90.00 4.65 731,355 2.90
WINK A 200.00 -1.96 12,582 2.72
GILD A 7.85 15.44 12,260,173 2.64
TPFG A 263.00 3.54 58,022 2.54
ALGW B 7.20 -5.88 9,828,155 2.47
BLV A 226.00 1.80 306,106 1.95
TAST B 7.88 0.00 308,138 1.95
SDG B 152.50 4.10 580,315 1.88
CSFS D 58.50 2.63 122,365 1.88
MMAG D 192.50 0.00 72,312 1.77
ESO A 348.00 0.87 42,302 1.69
CUSN A 14.30 10.00 3,622,694 1.63
MLPD A 37.18 2.31 8,579 1.58
NCC C 294.50 1.55 767,607 1.56
CSTP A 211.03 1.16 290 1.55
EGRG A 1951.20 2.32 1,304 1.52
RSA A 684.20 0.03 4,075,145 1.50
RNO B 28.50 3.26 771,009 1.38
DGE A 3353.50 1.51 3,472,369 1.33
FRUE A 42.77 0.80 6,000 1.25
AGL A 121.00 6.61 946,982 1.24
UTLF A 140.00 1.05 46,612 1.23
MLPX A 331.50 2.09 6,166 1.20
COM B 9.20 2.22 147,858 1.15
JTC A 671.00 3.23 205,187 1.15
EMG A 171.40 4.96 3,213,128 1.14
CSH A 117.00 0.52 1,793,024 1.12
DJEU A 343.09 0.71 285 1.12
MNG A 236.10 3.01 8,374,045 1.09
DCI A 4.16 4.00 1,220,000 0.93
DOTD C 193.80 -1.12 423,159 0.91
CAMB A 83.50 1.83 90,631 0.83
CFX A 541.60 2.19 1,245 0.74
FP A 22.20 0.91 51,925 0.71
DHSA A 23.46 0.89 8,151 0.71
UU A 989.00 1.17 1,026,617 0.70
BVA A 4.88 2.03 890,264 0.65
DVO A 214.00 0.00 193,286 0.60
UTLG A 118.50 0.21 10,793 0.60
HWG A 141.00 0.71 140,253 0.58
IHC A 147.00 4.26 51,174 0.47
BUT A 965.00 2.44 24,862 0.44
LSL A 453.00 4.62 56,155 0.44
JRS A 682.00 1.19 18,574 0.38
CAY A 352.00 0.78 4,541 0.36
ASIZ A 112.00 1.36 9,965 0.36
CHH A 1602.00 0.13 2,167 0.35
WIX D 255.00 2.00 475,121 0.35
CS1 A 16778.00 2.16 71 0.31
EBQ A 53.50 5.94 78,047 0.30
SQS C 5.54 4.90 162 0.28
IPF A 136.20 -1.16 100,057 0.27
MCKS A 231.00 0.43 17,512 0.26
SOYO A 7.06 2.15 717 0.10
FLOA A 5.32 0.01 47,281 0.09
X7PS A 63.73 3.09 144 0.08
EGRA A 22.51 0.27 41 0.06
CATC A 0.51 7.45 80,001 0.06
SEEN A 53.00 4.95 900 0.06
CB5 A 6493.14 1.86 19 0.03
ENPL B 12.80 -1.54 541 0.02
GIF A 1.60 2.56 6 0.00
BNKE A 79.72 1.81 19 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...