New 52 Week High on 2024-04-23 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XUKX	A	786.20	0.13	172,041	7.44
PHLL	A	207.00	11.29	2,602,975	7.41
MIBX	A	2934.00	1.48	78,403	7.39
BSE	A	12.00	0.00	2,373,767	6.16
0HB5	A	68.19	2.57	750,313	5.38
XLPP	A	49754.00	-0.33	1,001	4.39
EST	B	3.70	5.71	8,163,127	3.77
COST	A	83.20	5.58	2,166,804	3.75
FRAN	A	192.00	3.50	343,809	3.24
L100	A	1361.00	0.12	72,065	3.03
UB03	A	7453.00	0.22	245	2.78
FASA	A	5103.00	1.96	4,609	2.65
JPSA	A	113.16	0.10	3,966	2.48
AQX	A	475.00	7.71	67,583	2.40
ABF	A	2731.00	8.98	1,425,117	2.30
CWK	A	4260.00	1.79	155,177	2.29
0RGC	D	82.45	0.00	106,729	2.26
HSUK	A	17.46	0.32	2,312	2.11
RCN	A	144.50	2.48	129,600	2.09
BUT	A	1305.00	0.00	226,404	2.04
PBEE	B	127.25	2.21	426,767	2.04
0RLO	A	613.96	5.13	1,383	1.76
JPST	A	101.05	0.11	3,713	1.71
CHNT	B	29.62	0.08	4,702	1.71
0ACH	A	12.28	6.60	3,257	1.70
3SAP	A	31.36	-2.08	790	1.70
ISF	A	787.20	0.24	3,762,263	1.67
0MJK	A	44.04	3.38	33,969	1.64
XNZE	C	38.27	2.32	4,080	1.64
EUHD	A	2201.00	0.31	932	1.59
FSV	A	294.00	1.91	797,210	1.52
BLOE	B	1.68	11.67	3,568,019	1.50
AQWA	A	29.14	1.21	684	1.50
RNWH	A	944.00	3.17	170,831	1.49
0RKY	A	101.90	1.90	99,722	1.39
JNKS	A	31.88	-0.38	2,700	1.34
CMB1	A	13218.00	1.49	1,238	1.33
AVON	A	1232.00	3.53	55,267	1.31
SPOL	A	1723.70	0.81	12,840	1.31
BNC	A	405.00	1.38	5,166,022	1.29
SEPL	A	158.75	5.83	137,941	1.27
PLUS	A	2158.00	1.79	232,267	1.25
VUKG	A	39.93	0.16	40,889	1.21
0JXQ	A	48.67	1.06	1,754	1.21
BOCH	A	325.00	0.62	110,550	1.15
PSRU	A	1209.60	-0.03	3,366	1.15
JAGD	C	8.38	-0.49	43,188	1.15
XT01	A	46.34	-0.17	651	1.12
CB5	A	10675.00	1.43	634	1.06
IH2O	A	5209.50	0.80	6,493	1.06
CMCX	A	257.00	2.59	484,134	1.05
FRIN	A	34.26	-0.33	34,881	1.05
0HBC	A	3.51	2.86	510,529	1.03
LWDB	A	835.00	1.21	181,371	1.02
PHI	A	620.00	0.49	179,205	1.02
III	A	2859.00	0.53	1,260,844	1.00
TMPL	A	256.00	0.99	532,980	1.00
0RGI	A	73.94	0.46	2,268	0.97
JAAG	C	8.44	-0.48	21,446	0.91
JEGI	A	104.50	0.97	521,646	0.90
UC63	A	2067.25	1.60	2,870	0.90
0W2J	A	44.30	0.73	186	0.89
FTAD	A	5.28	0.31	20,794	0.88
0NE1	A	3.86	8.25	98,879	0.88
0NVV	A	3.36	5.80	35,339	0.88
HFG	A	917.00	0.55	88,094	0.86
0GXK	A	349.03	2.02	1,228	0.81
IMV	A	4938.50	0.49	494	0.80
0QNG	A	203.02	0.26	557	0.80
0YO9	A	77.05	0.72	38,000	0.80
JUKE	A	2812.55	0.30	3,975	0.79
ERNE	A	102.16	0.03	6,232	0.78
BAKK	A	119.50	1.27	140,113	0.78
YU	A	1935.00	0.26	46,964	0.72
AIBG	A	432.50	1.41	17,978	0.72
XSCS	A	3429.75	-0.35	3,364	0.72
BIRG	A	10.19	0.30	38,881	0.71
AGT	A	235.50	0.86	588,980	0.71
EDIN	A	710.00	1.14	225,550	0.70
LCUK	A	11.29	0.12	18,612	0.70
S7XP	A	8672.50	1.92	758	0.69
NWG	A	285.80	2.18	22,299,057	0.69
APEO	A	559.00	1.08	82,600	0.69
0FQI	A	104.28	2.61	6,117	0.68
LUCE	A	162.80	2.13	171,706	0.67
SHYU	A	74.90	-0.48	1,857	0.66
0K97	A	20.55	2.48	1,217	0.66
450	B	2.05	0.00	22,500	0.62
ASL	A	1396.00	1.90	110,866	0.61
0J4M	A	18.82	1.08	1,880	0.61
ESIF	A	7.57	1.21	12,448	0.61
ICSU	A	667.13	-0.32	11,857	0.60
XD3E	A	1940.30	1.95	525	0.54
JGSA	A	109.23	0.04	1,667	0.54
HSP	A	562.00	0.36	26,946	0.53
ANII	A	714.00	1.42	31,568	0.52
0IKH	F	534.00	0.00	12,025	0.51
XDUK	A	1201.20	0.13	2,635	0.50
0J46	A	205.58	3.49	238	0.49
AUSC	A	462.00	0.98	100,842	0.48
JCH	A	702.00	-0.57	41,621	0.45
XBAK	A	0.93	0.82	18,986	0.44
0LC3	A	42.71	1.70	1,182	0.44
UHYG	A	72.12	-0.34	330	0.43
BSRT	A	51.00	3.03	39,033	0.42
X7PP	A	8950.50	1.58	334	0.42
0R13	A	106.34	0.55	2,237	0.41
X7PS	A	104.11	1.96	335	0.40
XCX3	A	842.88	-0.31	1,323	0.40
0N9V	A	166.99	5.31	702	0.40
FTAL	A	65.29	0.28	4,197	0.39
LQDG	A	82.61	-0.55	326	0.39
TR7X	C	3187.50	-0.13	6,012	0.36
0B67	A	20.03	4.55	51,154	0.35
XUFB	A	1917.00	1.56	1,093	0.33
0R3C	A	237.03	3.55	234	0.33
JUKC	A	2980.40	0.32	1,323	0.32
SMRT	A	90.00	2.27	34,445	0.31
TRIA	B	44.11	0.02	182	0.31
CSUK	A	14124.00	0.24	415	0.30
BNKE	A	137.84	1.92	2,739	0.28
0RC2	A	11.80	1.51	9,992	0.28
IGHY	A	67.40	-0.11	270	0.26
ASIZ	A	124.00	0.00	4,120	0.25
HDEU	A	25.62	0.63	75	0.21
0HCZ	A	176.49	0.43	458	0.21
AQWG	A	23.43	0.79	115	0.20
JCCT	A	22.61	1.68	207	0.20
ISFD	A	7.18	0.20	18,574	0.19
0HBY	C	149.73	4.23	180,506	0.19
IMIB	A	1803.50	1.61	627	0.18
0HDQ	A	35.45	0.99	14	0.18
XFFE	A	194.54	0.02	969	0.17
HSEP	A	13.22	0.99	160	0.17
UB12	A	7245.00	0.81	69	0.14
WDEE	A	5.92	0.59	6,918	0.14
SDUE	A	6.20	0.95	829	0.13
CLPP	B	12.30	-0.21	722	0.13
LUK2	A	38252.50	0.28	262	0.12
0H7D	A	15.38	1.66	31,929	0.12
CI2G	A	79615.00	1.19	4	0.11
SJP3	A	277.93	0.08	7	0.11
0QVV	A	43.59	0.53	3,106	0.11
3BAL	A	1066.00	6.40	2,130	0.11
XCX7	A	5.43	0.94	412	0.10
JGST	A	100.95	0.05	1,302	0.09
LGUK	A	1379.60	0.26	605	0.09
0KW1	A	191.57	-0.50	730	0.09
FLXD	A	23.13	0.45	137	0.08
0HAI	A	14.38	0.95	13,783	0.08
IEFV	A	728.75	0.50	5,840	0.07
0HT4	A	149.68	2.11	459	0.07
0LQ4	A	124.40	1.14	37	0.07
0MJT	A	4.56	1.11	627	0.07
CS1	A	22572.50	1.30	10	0.06
JERE	A	3618.25	0.96	25	0.06
FEUR	A	7.21	1.02	64	0.06
FRXD	A	26.89	0.79	20	0.05
0H00	A	1.50	0.99	33,540	0.05
0OLD	A	227.50	1.88	652	0.05
0QVQ	A	9.23	1.04	322	0.05
CYGB	A	5.44	0.07	1,321	0.05
FTEU	A	43.34	1.70	44	0.03
EVAL	A	41.05	0.34	14	0.03
0JVI	A	76.78	0.72	30	0.03
0Q16	A	38.23	3.31	39,253	0.03
0RK6	A	4.38	2.40	1,308	0.03
0R2F	A	61.08	0.68	401	0.02
ERN1	A	8786.50	-0.31	3	0.01
UC64	A	3077.50	0.06	92	0.01
0O8V	A	38.16	1.11	46	0.01
0IBC	A	129.04	3.08	4	0.01
0KJZ	A	105.24	0.43	1	0.01
0RLW	A	13.82	3.17	1,500	0.01
0RPO	A	198.25	13.84	92	0.01
XT0D	A	57.65	0.02	149	0.01
PSRE	A	1020.00	0.54	2	0.00
EEIP	A	1640.10	0.34	1	0.00
0MU6	A	4.64	3.33	87	0.00
0ILK	A	4.92	1.80	3,586	0.00
0Q99	A	44.09	2.01	43	0.00
0QIM	A	4.52	0.22	24	0.00
0SPT	A	290.50	4.70	3	0.00
MVEE	A	6.19	0.58	2	0.00

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-04-23