× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
STU C 301.50 3.97 182,929 16.38
MGTU A 61.69 0.23 11,297 16.33
SHIP A 1.00 0.25 1,724,518 14.23
ADV B 2.40 860.00 210,259,949 12.79
IDPE A 28.58 0.28 140,625 11.19
CTO B 128.75 10.04 579,370 8.63
CSX5 A 133.78 -0.18 67,629 7.28
SJH D 52.50 40.00 85,277 6.57
NVT A 70.00 5.56 87,343 6.30
ATS A 444.00 0.45 157,374 5.71
AGL B 109.50 11.73 4,509,005 5.68
GHS A 1475.00 2.43 11,364 5.29
CNKS B 94.00 2.17 608,558 5.07
VHYD A 62.54 0.12 55,370 5.07
HOT B 1600.00 0.63 77,059 4.60
XASX A 393.80 0.10 167,461 4.51
D4T4 A 350.00 9.55 175,863 4.11
ENET B 43.00 10.26 590,375 4.04
BEG A 127.80 4.24 1,360,423 4.00
XDWU A 31.31 1.52 5,930 3.94
MXWO A 86.31 -0.17 16,850 3.76
WUTI A 46.02 1.00 2,865 3.71
XDWS A 42.34 0.63 10,529 3.58
XPD A 70.00 7.69 714,845 3.56
GGRG A 2321.00 -0.76 2,575 3.45
NFC A 844.00 5.50 353,246 3.44
MTU B 158.00 0.00 791,778 3.32
BRCK B 87.00 1.16 476,128 3.32
MXWS C 6176.50 -1.51 8,328 3.29
ISFE A 2755.90 0.01 10,110 3.20
INX B 15.50 58.81 1,140,937 3.17
WRKS B 54.00 1.89 724,200 3.02
BONH A 17.30 6.79 547,111 2.96
HSPD A 42.08 -0.18 99,870 2.88
TYMN A 410.50 0.49 1,438,050 2.77
CW8U A 444.58 0.49 1,790 2.75
MIBX A 2052.25 -0.52 27,675 2.72
ALU A 209.50 0.48 160,206 2.70
NTN B 91.00 1.68 20,312 2.62
WOOD A 2418.50 -0.13 21,149 2.56
DL2P B 32727.50 -1.70 900 2.50
XMCX A 2216.96 -0.07 12,296 2.39
SCP A 716.00 -0.56 133,537 2.38
UC90 A 9885.00 0.17 3,041 2.36
RMMC B 276.00 -1.08 85,408 2.32
SPXS A 777.82 -0.33 19,334 2.21
BUYB A 48.76 0.10 950 2.17
ISFR A 3720.50 -0.35 8,551 2.17
IWVL A 36.65 -0.22 427,057 2.01
VWRD A 115.95 -0.08 50,189 2.01
AIBG B 200.40 -0.94 335,176 2.01
TVOL D 10634.00 0.32 18 2.00
STEM A 400.50 1.65 472,179 1.98
CTY A 396.00 0.00 1,999,550 1.96
MAJE A 245.50 0.61 66,326 1.96
SWRD A 29.34 -0.09 39,313 1.95
CCAU A 165.88 -0.73 6,079 1.94
MMK B 11.60 -1.02 156,044 1.92
SPMD A 6.92 0.65 29,000 1.90
XUKX A 720.45 -0.10 109,077 1.87
ACWD A 185.92 0.14 13,395 1.85
IUQD A 1531.20 0.42 125 1.81
CYBA D 2.65 0.00 35,344 1.80
JMI A 405.00 3.32 213,430 1.79
XUHC A 49.74 0.34 7,401 1.79
BUT A 930.00 0.00 88,258 1.77
CUKS A 25125.00 0.04 7,784 1.77
TGET A 60.95 0.68 3,463 1.77
BRW A 338.00 1.96 923,112 1.75
DIGS A 181.20 2.14 1,153,124 1.73
XMED A 83.65 0.50 7,419 1.73
PHPD A 263.99 2.58 1,101 1.71
BGUK A 247.00 0.00 692,050 1.69
VHYA A 60.24 0.74 1,734 1.68
BRNA B 200.00 -0.99 248,720 1.66
MTE A 1747.50 0.72 60,582 1.64
NBPE B 1260.00 2.44 55,589 1.64
ESYS B 290.00 7.41 193,272 1.61
AOM D 215.00 0.00 37,216 1.61
CER B 548.00 6.41 56,437 1.60
RCP A 2470.00 -0.20 356,043 1.60
FRUE A 42.54 0.12 7,031 1.59
LXI A 132.20 0.30 1,324,429 1.55
FKU A 2759.00 -0.07 5,532 1.54
CMRS D 14.00 9.80 1,795,074 1.54
LUK2 A 28187.50 -0.27 17,585 1.53
GLUG A 15.28 0.12 14,730 1.53
ELTA B 395.00 1.28 44,632 1.48
HEDG A 1738.80 1.19 5,297 1.47
MEUD A 16059.00 -0.68 1,099 1.47
XMTW A 4002.65 -0.18 1,960 1.46
HMCX A 2148.75 0.03 19,733 1.45
SCF B 303.50 -1.78 65,864 1.45
TMT A 9.75 6.85 4,008 1.45
FUTR A 2364.00 2.78 518,988 1.43
BCCU A 11.78 0.17 12,500 1.40
EEWD A 7.30 -0.29 16,233 1.40
HEDF A 20.08 0.84 5,649 1.39
BIRG A 4.40 -0.23 715,618 1.39
FSV A 280.50 0.00 944,743 1.38
VEIL A 635.00 0.47 202,939 1.38
HCAD A 21.24 1.87 8,416 1.37
HMWD A 29.57 -0.24 50,581 1.37
KSPI A 86.00 8.04 42,780 1.37
SVST B 22.68 -1.73 482,510 1.34
IMEU A 2344.00 -0.79 30,798 1.33
DGSD A 19.99 0.41 438 1.32
EAT A 131.00 0.77 464,637 1.32
HEFT B 1555.00 0.32 21,525 1.31
BRWM B 630.00 -0.63 959,822 1.29
WINE A 835.00 4.51 361,287 1.29
APH A 96.00 1.91 1,704,288 1.28
THRG A 868.50 0.64 257,298 1.26
IIT B 578.00 -0.34 21,167 1.25
IPU B 592.00 -0.67 70,984 1.25
WUKD A 454.23 0.13 9,471 1.25
IUCS A 6.97 0.34 76,967 1.25
EBQ B 47.00 9.30 221,448 1.24
LOWV A 63.17 0.06 4,518 1.24
SXLB A 37.76 -0.52 13,902 1.24
BRSC A 1890.00 -0.11 95,945 1.23
KGF A 360.70 1.52 7,330,754 1.23
SUWS A 7.85 -0.27 153,297 1.23
DGSE A 1435.86 0.03 1,958 1.22
S250 A 17168.00 -0.02 1,675 1.22
SJG C 212.00 -2.75 139,032 1.22
AMS A 272.00 3.82 439,199 1.21
UC64 A 2334.00 -0.05 10,264 1.21
ELM B 135.70 0.30 1,285,962 1.20
HTWN A 4951.82 -0.25 1,807 1.20
GLV A 0.95 2.43 35,000 1.20
RBGP B 120.00 3.45 219,872 1.20
KCT B 187.00 -1.06 368,953 1.18
WHR B 134.20 0.45 1,008,151 1.18
GLGG B 1092.80 -0.84 29,112 1.17
AAA B 60.60 -3.81 2,900,080 1.16
FEV A 295.50 -0.34 620,368 1.12
ECM B 1086.00 -1.18 883,173 1.11
ISFU A 9.65 1.06 59,312 1.11
MINI A 100.50 0.90 292,948 1.09
MOAT A 52.32 -0.05 8,600 1.09
MRC A 274.50 -0.36 1,250,504 1.09
CODO C 112.84 0.20 1,585 1.09
SDG B 133.50 4.30 332,962 1.09
ACWU A 284.30 1.63 741 1.08
ASDV A 52.24 0.06 9,235 1.07
LUCE B 315.50 -4.25 211,253 1.07
WCOS A 42.09 0.57 5,916 1.07
LWI B 1295.00 0.00 34,157 1.06
ISFD A 5.52 -0.14 137,264 1.06
BMK B 64.50 -0.77 255,457 1.05
SPAL A 271.47 2.65 256 1.05
FCIT A 839.00 -0.83 528,067 1.05
HTCF A 255.55 0.41 8,457 1.05
ITEC A 108.58 0.31 246 1.04
TRU B 85.00 0.00 87,127 1.04
SLS A 649.00 0.15 175,571 1.03
VTY B 1231.50 0.12 657,649 1.03
CRW B 2550.00 6.25 24,049 1.02
XDWD A 88.25 -0.09 14,174 1.02
SUSW A 8.18 -0.70 172,035 1.00
HAS B 167.50 -0.30 2,273,292 0.99
ATST B 969.00 -1.22 351,210 0.98
WTAN B 235.00 -0.84 1,195,195 0.98
BGSC A 166.00 0.24 686,007 0.98
RKT D 6705.00 0.66 794,417 0.98
GABI A 99.20 0.81 402,427 0.97
MIGO A 342.00 0.59 26,109 0.97
VWRA A 109.32 -0.22 35,286 0.97
BBY A 318.80 1.40 1,298,161 0.96
IUQA A 10.18 -0.20 107,513 0.96
AHT B 4600.00 -1.60 651,093 0.95
GLIZ A 137.65 5.03 9,138 0.94
XD5S A 2606.50 0.09 8,888 0.94
MIDD A 2138.00 -0.09 439,880 0.93
SMIN A 1640.00 -0.21 598,400 0.93
XXSC A 5006.00 -0.79 4,875 0.93
ARR B 236.00 0.43 108,147 0.92
HSL A 1250.00 0.16 131,318 0.92
XUEK A 5382.50 -1.00 11,226 0.92
S100 A 6473.50 -0.22 1,716 0.91
SNR B 118.70 -0.59 777,670 0.91
ADT A 285.00 3.64 11,176 0.89
IFSW A 9.23 -0.40 30,518 0.89
EVR B 620.60 -2.48 2,029,596 0.88
IMI A 1386.00 -0.36 416,354 0.87
JAM C 635.00 -1.24 269,880 0.87
EMIS A 1220.00 1.84 81,353 0.86
WSML A 7.21 -0.89 353,098 0.86
SPMV A 73.29 -0.33 22,603 0.85
TRY A 423.00 -0.12 489,711 0.85
FSEU A 634.50 -0.60 14,700 0.83
IUKD A 735.20 -0.24 246,793 0.83
KPC D 312.00 -1.89 290,500 0.83
BBOX A 191.40 0.21 4,164,414 0.82
EMUU A 7.68 -0.08 112,332 0.82
ISDW A 41.00 -0.09 14,391 0.82
SPY4 A 79.98 -0.63 24,140 0.82
UKSR A 1663.00 -0.18 52,663 0.82
EDIN A 622.00 -0.32 266,195 0.81
OUFU B 149.50 -0.60 1,125 0.81
HUKX A 6969.00 -0.16 29,809 0.80
III B 1244.00 -1.03 1,276,470 0.80
AGT A 1012.00 -0.20 144,357 0.79
CUKX A 11948.00 -0.30 20,189 0.78
IUHC A 9.14 0.37 191,122 0.77
ECOM A 16.67 -0.02 15,008 0.76
EMG C 165.05 -0.78 2,165,269 0.74
WTEC A 106.81 0.04 2,618 0.74
XDN0 B 4003.75 -1.15 818 0.74
SRE B 99.00 -0.70 1,235,285 0.73
WJG B 235.00 1.95 260,885 0.73
KOO A 366.00 3.98 37,720 0.73
NAPS D 2.60 1.96 2,056,182 0.72
CCPE B 0.98 -0.51 137,656 0.71
SPDM B 5816.00 0.68 436 0.70
XVTD A 42.03 2.20 3,341 0.70
GEN D 578.00 -0.86 193,517 0.70
EMSM B 75.17 -0.86 1,191 0.68
LUXU A 233.90 -0.53 173 0.68
IPO B 133.00 -1.04 2,131,961 0.67
DH2O A 61.64 -0.02 10,744 0.66
IPXJ A 51.06 0.02 5,643 0.65
LGCU B 75.49 0.21 1,399 0.65
MVEU A 49.45 0.71 5,591 0.65
RIII A 2402.24 0.51 2,548 0.65
XLVS A 562.36 0.46 233 0.65
ENT B 1644.50 -0.18 1,210,593 0.65
BWY B 3695.00 -0.40 204,539 0.64
MVED A 5.68 0.41 2,400 0.63
CIND A 387.57 -0.29 2,698 0.62
INVP A 248.30 0.32 956,191 0.62
IKSA A 5.34 0.49 55,564 0.62
IPDM A 81.27 2.15 479 0.61
UB39 A 9550.00 -0.51 1,874 0.61
XSX6 A 8528.50 -0.73 1,793 0.61
AGED A 7.78 -0.13 51,302 0.60
FINW A 229.20 0.10 1,920 0.60
IUKP A 586.10 0.46 124,986 0.60
ANG B 83.50 4.38 66,482 0.60
VMIG A 36.49 -0.04 35,227 0.60
USMV A 271.95 1.55 189 0.59
GDIG B 31.64 -0.67 5,907 0.59
DHSD A 21.11 1.72 2,842 0.58
IEVL A 6.65 0.08 176,396 0.58
UKRE A 494.35 0.08 23,829 0.57
IAUS A 45.58 0.02 11,092 0.56
UB0F A 1149.70 -0.01 1,585 0.56
WOSG C 706.00 -3.42 167,892 0.56
IEUX A 3291.75 -0.84 23,119 0.55
PCA B 235.00 2.17 42,448 0.55
SFOR B 570.00 -1.72 432,558 0.54
REDD A 357.00 0.28 408,388 0.53
BREE A 98.10 1.55 2,186,375 0.52
CCC A 2592.00 -0.23 101,853 0.52
CSP B 544.50 0.09 730,923 0.52
IGG A 950.00 0.00 572,242 0.52
IUSE A 90.75 -0.31 20,631 0.52
XFVT A 3006.50 0.96 1,990 0.52
FRXD B 25.55 0.39 2,057 0.52
XEOU A 12.66 0.13 15,392 0.51
FUSD A 8.31 -0.24 6,475 0.51
CNDX A 783.77 -0.72 5,292 0.50
INCH A 804.00 1.01 337,228 0.50
ESO B 325.00 0.54 8,860 0.49
XDWM A 55.01 -0.17 4,150 0.49
HSD B 56.75 2.25 18,513 0.48
JESC A 499.00 -0.60 78,525 0.48
SX5S A 7774.00 -0.32 390 0.48
BYIT A 485.40 3.06 356,455 0.48
IUSZ A 9.49 -0.63 44,707 0.47
AVG B 340.00 2.26 11,429 0.46
JUST C 105.00 -2.87 1,000,356 0.46
CEUR A 22905.00 4.91 194 0.43
SXLP A 33.15 0.46 11,413 0.43
ASTO C 1250.00 -3.85 1,076 0.42
DOCS B 498.60 1.01 733,678 0.42
IWDE A 70.03 -0.33 10,878 0.41
SPY5 A 416.72 -0.20 4,487 0.41
OMXS B 627.75 -1.41 8,844 0.40
IESG A 4840.50 -0.67 4,562 0.38
SMEA A 5241.00 -0.68 7,855 0.38
XESC A 5264.50 -0.87 4,171 0.38
JETG A 343.00 0.00 16,333 0.37
WCOD A 69.06 -0.04 416 0.37
LUXG A 16991.61 -0.14 105 0.37
IWDA A 80.62 -0.21 81,243 0.36
VDPX A 32.24 -0.07 3,773 0.35
VEUD A 41.32 1.00 3,011 0.35
XDUK A 941.37 -0.10 16,908 0.35
SDWD A 7.24 1.15 6,859 0.35
EUXS A 616.95 -0.25 20,943 0.34
LIO A 1586.00 -0.13 43,103 0.34
WFIN A 50.67 0.11 2,159 0.33
IWVU A 5.27 -0.14 11,060 0.33
BRK B 2150.00 2.38 4,057 0.32
HLTW A 440.12 0.75 62 0.32
HMXD A 15.74 0.29 2,341 0.32
SPXD A 38.81 -0.23 11,527 0.32
IEEU A 8.88 1.36 4,264 0.31
IEFS A 704.39 0.41 2,834 0.31
EUMD A 6.79 0.29 11,751 0.31
XDWY A 21.47 0.15 6,489 0.30
VHVE A 83.52 -0.16 875 0.30
IDJG B 4182.00 -1.34 359 0.29
IEFM B 773.00 -1.02 6,592 0.29
IHYU A 104.61 -0.26 15,534 0.29
ISAC A 69.62 -0.13 16,110 0.28
UDG B 840.00 0.30 194,305 0.28
XWTS A 20.04 -0.26 2,112 0.28
VERG A 31.23 -0.93 3,002 0.28
CLI B 238.00 -0.83 189,147 0.27
L100 A 1065.30 -0.14 18,367 0.27
NDUS A 234.55 1.38 70 0.27
WLDL A 21187.80 0.32 443 0.25
BATT A 18.50 0.48 10,126 0.25
IFSD A 5.77 2.09 1,218 0.25
VWCG A 42.09 0.57 2,926 0.25
DJSC A 3832.50 -0.62 1,071 0.23
TRCS A 802.00 2.04 5,940 0.23
EMVL A 47.76 -0.37 4,959 0.22
JPUS A 32.26 3.39 331 0.22
SXLV A 35.25 0.45 3,931 0.21
EQDS A 435.55 -0.18 4,378 0.21
IEDL A 5.17 0.29 13,503 0.21
CEU1 A 11991.00 -0.87 902 0.20
FTEK B 47.64 -0.68 2,052 0.20
HMUD A 40.84 0.33 1,948 0.20
XDWI A 48.36 -0.34 2,215 0.20
XGID A 49.64 0.30 230 0.20
QDIV A 40.98 -0.10 2,596 0.19
XCAD A 68.03 -0.48 878 0.19
XLPS A 518.94 0.85 62 0.19
VUAA A 75.71 -0.17 11,662 0.19
IWQU A 51.75 -0.10 14,867 0.18
XLUS A 429.52 0.45 76 0.18
FEUI A 4.96 -0.04 705 0.18
FNCL A 56.02 0.47 795 0.16
IEMU A 167.76 0.43 244 0.16
XDWH A 45.05 0.40 6,896 0.16
GGRA A 32.44 0.34 127 0.16
LCWD A 14.76 -0.09 1,928 0.15
HON D 159.07 0.00 330 0.14
ISEU A 32.84 0.49 3,914 0.14
VARE B 105.00 0.00 30,988 0.14
VAPU A 34.35 -0.11 728 0.13
FOOD A 6.29 0.07 13,844 0.13
IQSA A 53.98 -0.11 673 0.12
XPAL A 267.70 1.75 25 0.11
MSFE A 107.35 21.95 12 0.11
ITWN A 5908.00 -0.25 1,135 0.10
EMUM B 48.56 0.37 190 0.10
IEFQ A 730.00 0.21 502 0.09
IGSU A 57.41 0.10 272 0.09
UC87 A 1675.00 1.04 596 0.09
CAPE A 414.35 0.31 12 0.09
CES1 A 22505.00 -0.03 35 0.08
XSPR A 12565.60 -0.22 79 0.08
STAW A 410.77 0.30 2 0.08
DAXX A 12570.00 1.17 78 0.07
MAGI A 37.37 0.13 206 0.06
XDWC A 54.93 -0.26 221 0.06
WQDV A 6.09 0.23 2,468 0.06
PRIZ A 2194.25 0.03 123 0.06
IDTW A 82.83 1.31 209 0.05
IWSZ A 43.94 -0.11 1,493 0.05
VDNR A 103.72 -0.23 142 0.05
WMAT A 57.63 -0.08 403 0.05
DFEP A 1592.40 0.45 50 0.04
IL0A B 1.15 1.32 2,764 0.04
VDEV A 86.53 -0.13 173 0.04
UC67 A 409.35 1.95 20 0.04
XUCS A 38.86 0.28 120 0.04
DHSA A 22.69 0.84 333 0.04
GOOE A 53.15 2.57 1 0.04
CSUK A 10855.00 -0.06 94 0.03
IFSU A 9.83 0.85 530 0.03
DGRA A 32.68 0.71 121 0.03
FGQI A 7.65 -0.08 538 0.03
FAIR A 0.67 0.21 9,430 0.02
XMEU A 6026.91 0.21 111 0.02
XMUD A 119.63 0.59 65 0.02
HWWD A 25.73 1.10 230 0.02
MXUK A 2515.50 1.64 53 0.02
DODS B 77.50 2718.18 7,773 0.01
HEDJ A 20.95 0.55 30 0.01
UB06 A 12153.00 0.02 23 0.01
PQVG A 2900.00 0.73 2 0.01
LGGL A 15.18 -0.12 5 0.01
CMB1 A 8402.00 0.29 11 0.00
EUDI A 22.73 0.24 4 0.00
HTWD A 69.00 0.94 1 0.00
MSED A 17418.00 1.21 5 0.00
PTY A 13.00 4.00 100,673 0.00
XD5E A 3983.84 2.58 12 0.00
XDBG A 2505.40 0.74 3 0.00
XLDX A 12967.52 0.10 4 0.00
EGRA A 22.31 1.43 2 0.00
COCB A 123.40 2.61 1 0.00
MSAU A 25.07 0.08 4 0.00
NWBD A 169.00 4.19 250 0.00
LGAP A 13.78 0.06 10 0.00
LGEU A 13.30 1.32 3 0.00
ESGE B 4248.00 0.72 47 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...