Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SKL | A | 38.50 | 18.46 | 133,542 | 10.72 | |
TFRP | A | 4481.75 | 0.32 | 5,721 | 8.79 | |
SGQX | A | 16658.50 | 1.45 | 1,009 | 6.43 | |
TINM | A | 77.97 | 3.90 | 2,706 | 4.25 | |
ALUM | A | 3.52 | 2.19 | 111,191 | 4.20 | |
AMPS | A | 1519.25 | 2.63 | 177 | 3.69 | |
SHG | A | 14.74 | 1.66 | 20,762,889 | 3.42 | |
VSCA | A | 44.38 | 0.46 | 6,519 | 3.35 | |
TR3X | B | 3222.00 | 0.22 | 27,070 | 2.98 | |
3HCL | A | 20.15 | 3.64 | 38,378 | 2.86 | |
GFM | A | 140.50 | 0.36 | 254,497 | 2.77 | |
GDWN | A | 6680.00 | 2.30 | 5,449 | 2.67 | |
LALU | A | 2.52 | 4.33 | 19,953 | 2.40 | |
LCOC | A | 114.41 | 10.32 | 29,131 | 2.20 | |
JPAS | A | 91.05 | 0.41 | 595 | 2.10 | |
CBGB | B | 42.11 | 0.56 | 2 | 2.00 | |
IBTS | A | 101.35 | 0.52 | 13,680 | 1.85 | |
ERND | A | 101.49 | 0.02 | 7,340 | 1.70 | |
CSH2 | A | 111884.00 | 0.02 | 9,692 | 1.65 | |
IB01 | A | 109.92 | 0.04 | 218,250 | 1.65 | |
TRIA | B | 44.10 | 0.02 | 806 | 1.37 | |
3SAP | A | 32.26 | 5.63 | 616 | 1.33 | |
VGOV | A | 16.49 | 0.18 | 71,814 | 1.27 | |
HOC | A | 154.60 | 2.38 | 1,609,398 | 1.22 | |
AIGI | A | 16.25 | 1.79 | 21,518 | 1.19 | |
SMRT | A | 90.00 | 2.27 | 134,247 | 1.19 | |
3STS | A | 37.89 | 1.61 | 53,200 | 1.17 | |
TS3S | A | 50.05 | 1.72 | 29,696 | 1.15 | |
CCUA | A | 12176.00 | 0.85 | 72 | 1.13 | |
SGMP | B | 2148.50 | 3.23 | 10 | 1.11 | |
SDHG | A | 69.74 | 0.69 | 792 | 1.10 | |
PLUS | A | 2092.00 | -0.38 | 190,801 | 1.05 | |
AVON | A | 1190.00 | 0.68 | 46,170 | 1.03 | |
ALYU | C | 71.88 | 2.02 | 9 | 1.00 | |
FHYG | C | 5.66 | 0.09 | 150 | 1.00 | |
UC95 | C | 2380.75 | 0.99 | 1,100 | 1.00 | |
XNZE | C | 37.41 | 0.03 | 905 | 1.00 | |
MTL | A | 5.65 | 2.73 | 3,607,068 | 0.99 | |
RCN | A | 143.00 | 0.70 | 59,607 | 0.98 | |
LCOP | A | 9.91 | 2.43 | 4,658 | 0.93 | |
COCO | A | 12.65 | 5.22 | 32,752 | 0.92 | |
ZINC | A | 9.39 | 0.99 | 4,452 | 0.92 | |
SFTE | B | 25.82 | 6.92 | 36 | 0.92 | |
CTO | A | 160.50 | 0.00 | 166,161 | 0.91 | |
FLOS | A | 485.13 | 0.03 | 58,112 | 0.81 | |
TSLQ | A | 4027.00 | 2.04 | 7,380 | 0.81 | |
FEDF | A | 114.59 | 0.06 | 3,682 | 0.79 | |
EQLS | A | 131.50 | 2.33 | 508,525 | 0.79 | |
W7L | A | 447.50 | 4.07 | 103,309 | 0.72 | |
SMTC | A | 1179.20 | 0.01 | 1,043 | 0.67 | |
IGSD | A | 78.73 | 0.50 | 617 | 0.66 | |
0QVR | A | 74.30 | 1.97 | 1,254 | 0.66 | |
0QNG | A | 194.60 | -0.31 | 420 | 0.64 | |
3STL | A | 46.93 | 1.75 | 874 | 0.63 | |
NRGT | A | 1679.25 | 1.87 | 259 | 0.62 | |
FLOT | A | 5.15 | 0.10 | 59,973 | 0.59 | |
XFFE | A | 194.44 | 0.02 | 3,001 | 0.54 | |
0RQ9 | A | 126.35 | 5.69 | 4,454 | 0.53 | |
COPA | A | 40.25 | 1.35 | 57,972 | 0.50 | |
CVCE | A | 1.00 | 1.01 | 35,075 | 0.47 | |
0JR2 | A | 18.78 | 3.19 | 11,750 | 0.41 | |
JPSA | A | 113.04 | 0.01 | 547 | 0.36 | |
WDEE | A | 5.87 | 1.62 | 20,000 | 0.34 | |
XBAK | A | 0.91 | 1.22 | 13,660 | 0.32 | |
0NE1 | A | 3.56 | 8.33 | 36,295 | 0.32 | |
LQDG | A | 82.44 | 0.33 | 267 | 0.31 | |
0W2J | A | 42.00 | 0.72 | 50 | 0.30 | |
0YO9 | A | 75.15 | 0.08 | 13,521 | 0.29 | |
AIBG | A | 428.50 | 1.42 | 7,285 | 0.27 | |
CLPP | B | 12.33 | 0.43 | 1,229 | 0.19 | |
0NQT | A | 9.06 | 3.57 | 404 | 0.18 | |
0NZT | A | 121.43 | 1.10 | 1,021 | 0.18 | |
JGST | A | 100.89 | 0.00 | 2,229 | 0.16 | |
2STE | A | 44.06 | 1.17 | 81 | 0.14 | |
M9SV | A | 110.25 | 3.65 | 30 | 0.13 | |
0IKH | F | 534.00 | 0.00 | 2,747 | 0.12 | |
0N9V | A | 160.99 | 13.53 | 217 | 0.12 | |
CYGB | A | 5.43 | 0.11 | 3,086 | 0.11 | |
0VHI | A | 10.76 | 3.71 | 600 | 0.09 | |
XCX3 | A | 833.75 | 0.66 | 244 | 0.08 | |
0KOC | A | 214.27 | 2.45 | 2,503 | 0.07 | |
0R4M | A | 159.41 | 3.64 | 596 | 0.05 | |
0LQ4 | A | 122.90 | 6.32 | 21 | 0.04 | |
0OLD | A | 224.60 | -0.22 | 446 | 0.03 | |
SGBX | A | 18494.50 | 0.79 | 10 | 0.02 | |
0KJZ | A | 103.11 | 1.18 | 2 | 0.02 | |
NIOS | A | 5122.00 | 3.21 | 11 | 0.02 | |
XT0D | A | 57.63 | 0.04 | 368 | 0.02 | |
0MV2 | A | 26.88 | 2.67 | 191 | 0.01 | |
0NX2 | A | 44.57 | 1.54 | 1,010 | 0.01 | |
0R2F | A | 60.26 | 2.05 | 243 | 0.01 | |
BBIL | A | 109.47 | 0.03 | 12 | 0.00 | |
0EG8 | A | 3.05 | 1.23 | 155 | 0.00 | |
0MZX | A | 28.98 | 0.09 | 5 | 0.00 | |
0QIM | A | 4.49 | 1.41 | 24 | 0.00 | |
XT01 | B | 46.42 | 0.42 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles