× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
DTLE 5.81 2.08 1,107,044 15.14
XUKS 410.35 3.48 2,197,329 7.00
TRES 44.04 0.84 42,831 6.83
PLUS 949.60 8.85 3,868,536 5.49
CBU0 162.36 0.82 82,556 5.29
ICBU 5.25 0.09 134,808 5.23
VAGP 25.99 0.20 39,890 5.13
TRXS 4437.50 1.00 150,025 4.88
IDTG 5.61 2.09 92,988 4.49
GLAB 32.10 0.23 13,410 4.21
TIPS 32.58 0.26 40,250 4.08
IDTL 5.81 2.02 2,543,267 4.03
CBU3 112.65 0.29 25,723 3.80
IGLA 5.45 0.74 224,901 3.79
BYOT 3.70 10.12 11,778,297 3.23
TRSY 113.43 0.00 24,549 2.91
SUK2 841.65 6.98 1,525,271 2.58
IBTA 5.32 0.32 3,297,527 2.52
XGSG 2905.00 0.43 28,256 2.25
DGIT 506.50 -2.41 42,010 2.13
TREX 45.15 1.00 29,159 2.12
CBU7 136.16 -0.34 43,783 1.65
SNGA 693.97 9.71 1,096 1.62
TIPA 20.76 0.29 4,297 1.62
JGSA 101.15 0.00 2,223 1.58
US10 170.71 2.09 10,157 1.54
IUAA 5.70 0.46 925,478 1.47
TIPH 106.60 0.23 18,317 1.38
AGGG 5.23 0.52 414,216 1.35
SOIL 77.82 4.86 13,312 1.30
IUAG 110.80 0.34 16,657 1.26
US13 102.25 0.51 2,746 1.09
XZMU 28.89 -4.87 39,388 1.08
VGVA 27.96 0.56 2,572 1.08
DTLA 6.88 2.31 261,082 1.07
IDTM 215.32 0.93 20,208 0.97
VDTY 26.21 0.84 12,719 0.91
CSH2 103186.00 0.01 616 0.86
TIPU 108.72 0.25 11,610 0.86
FLUC 28.03 0.04 19,720 0.69
CBUG 5.26 1.04 4,212 0.66
XUT3 174.40 0.27 928 0.63
IBTU 5.06 0.05 15,198 0.63
GLGG 799.10 -4.97 1,307 0.59
IMBA 5.49 0.30 270,106 0.55
IDBT 134.58 0.25 23,978 0.49
IGIL 168.52 -0.56 1,888 0.47
GIST 10.48 0.34 1,900 0.40
GLAD 30.66 0.11 2,000 0.40
REDD 247.00 135.24 1,211,143 0.38
AGGU 5.64 0.05 95,900 0.32
USAG 112.13 0.25 294 0.25
IUAE 5.38 0.45 7,591 0.20
GAAA 5.33 0.50 1,258 0.18
VDTA 27.91 0.87 2,506 0.18
VAGU 26.49 0.31 1,680 0.17
SALL 89.16 2.23 103 0.15
BBTP 84.86 1.40 200 0.15
SDIG 103.59 -0.01 4,075 0.14
US57 118.71 1.98 544 0.14
LUTR 35.80 2.61 242 0.11
LDCU 105.75 0.10 200 0.10
VAGS 26.19 0.38 265 0.06
SIME 49.33 0.35 25 0.03
XUTD 236.16 0.86 9 0.01
CLMU 61.07 0.69 4 0.01

Related Scans: Bullish Breakout Strength
Back to All Scans...