× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PHPP 10496.00 1.39 22,662 30.62
TUNE 710.00 0.00 745,731 11.58
IUMD 6.06 0.16 94,603 10.81
KGH 410.00 9.63 692,788 8.32
CGI 1625.00 1.88 29,207 8.17
MHM 81.00 0.00 27,328 8.02
IPDM 72.50 2.20 6,963 7.30
XSDR 14195.00 1.46 1,634 7.23
AFHP 390.00 1.30 1,071,372 6.84
GTLY 213.00 0.00 725,960 6.20
XPAL 239.66 2.19 2,997 5.73
VEVE 54.45 0.24 20,296 4.96
GENG 1517.40 0.44 8,195 4.34
KLWD 2123.50 0.41 6,018 4.20
EMQP 843.75 0.05 16,794 4.12
BSRT 59.00 0.85 113,444 3.83
UB0A 1383.50 0.60 71,671 3.72
MPAC 315.00 4.13 330,483 3.65
MAW 8620.00 0.35 2,200 3.35
XRH0 762.50 6.03 1,230 3.30
IEMI 1725.00 0.06 7,839 3.20
SWDA 4976.00 0.23 217,564 3.09
HWG 156.00 1.63 1,434,660 3.04
RDW 792.00 2.33 5,187,166 3.02
GLDV 36.07 -0.30 19,777 2.91
IJPD 38.92 0.41 65,035 2.82
BATG 724.25 0.76 14,928 2.80
MIGO 281.00 0.90 177,997 2.79
EIMU 4.83 -0.12 253,171 2.77
VHVE 66.76 0.95 2,158 2.72
EGDM 4.29 -0.27 2,342 2.72
JRS 796.00 0.51 137,996 2.58
BA 647.60 3.68 15,496,765 2.56
TPG 7.93 2.92 3,880,918 2.55
JMC 378.00 0.00 335,862 2.50
HAST 299.00 0.00 252,730 2.48
FRCH 23.69 0.13 2,603 2.42
ESGB 18.79 0.46 4,743 2.39
PADV 39.74 0.21 3,529 2.27
ROBO 17.32 0.49 41,393 2.26
CHG 269.50 -0.19 3,858,677 2.25
XFFE 179.13 0.01 4,135 2.23
ROBG 1331.00 0.45 52,435 2.19
CRU1 12352.50 0.80 1,066 2.08
IEQU 7.68 -0.01 78,223 2.04
FUQA 578.00 0.26 17,139 2.02
IEM 337.00 -0.30 2,009,818 1.99
PSRW 1612.25 0.17 2,396 1.96
MNP 322.00 0.63 202,916 1.91
FEM 2540.00 0.24 2,934 1.88
INTL 2763.75 0.28 2,159 1.88
XLKS 239.16 0.61 4,404 1.84
HSPX 2562.35 0.29 67,476 1.83
BRGE 421.00 0.72 126,587 1.82
JPB 79.00 1.94 44,902 1.75
MXUS 89.43 1.16 6,027 1.75
VERG 27.88 1.09 2,520 1.75
FGQD 509.25 0.22 16,378 1.74
XZMU 32.38 0.21 18,857 1.74
TRCS 730.00 0.34 146,510 1.71
GGRG 2038.00 1.09 1,204 1.69
UB0D 1194.00 0.53 6,483 1.66
LCWL 9.11 0.25 66,111 1.62
GPSA 4.74 1.17 2,102 1.62
XDEV 2600.00 0.70 3,617 1.57
ATT 1842.00 -0.22 97,989 1.56
CWR 360.00 6.51 912,459 1.55
IWFQ 3265.50 0.17 9,067 1.54
JETI 163.50 -0.91 212,098 1.54
EMSM 62.24 -0.02 919 1.52
MIND 195.00 4.00 168,317 1.49
UC87 1480.00 0.80 2,561 1.47
XUTC 44.16 0.54 4,553 1.46
VHYL 45.21 0.17 27,016 1.44
AGES 493.80 0.04 10,763 1.43
EQQQ 17250.00 0.53 9,290 1.43
RUSE 32.68 1.14 5,000 1.42
VUAG 45.60 0.27 5,756 1.41
ACRL 38.50 -0.65 1,693,117 1.40
RSAB 135.00 0.75 81,054 1.40
BP.A 163.00 0.00 6,346 1.39
ENQ 29.88 1.98 5,240,329 1.38
ESP 102.00 1.19 1,904,701 1.36
IITU 933.63 0.80 58,930 1.35
WOSC 61.55 0.05 1,405 1.34
MNTN 1.21 2.55 15,000 1.34
TEP 1508.00 -1.69 138,498 1.29
SMSD 1112.00 2.21 3,601 1.28
SMIF 97.50 -0.10 250,951 1.26
AJG 236.50 0.00 93,468 1.25
APH 84.10 -0.59 990,211 1.25
IDKO 45.76 0.54 13,783 1.25
GETB 61.00 2.35 62,207 1.23
FCSS 253.00 0.60 848,217 1.22
WWH 3255.00 0.00 75,850 1.22
IWG 459.40 -2.05 3,364,284 1.21
ATR 386.00 -0.26 178,394 1.17
IDIN 31.72 0.44 11,110 1.17
PCGH 249.00 1.22 174,813 1.17
HNE 1245.00 0.00 20,928 1.16
MMK 9.99 0.00 134,180 1.16
XESC 4792.50 0.08 25,213 1.16
IMV 4262.50 0.27 7,125 1.15
DRDR 532.75 0.05 18,034 1.14
XDEM 3079.50 0.46 6,443 1.14
SXLU 35.76 0.55 6,782 1.13
VLX 169.00 2.42 721,731 1.13
ATAD 80.40 1.82 187,992 1.12
IDPE 24.83 0.30 6,833 1.12
FUSD 7.10 0.12 15,572 1.11
HINT 177.00 0.85 169,392 1.10
ZWUS 23.73 0.49 20,157 1.09
GBDV 27.84 0.38 10,214 1.08
PNL 43300.00 0.46 4,664 1.07
SAIN 438.00 -0.45 119,047 1.05
SDUE 5.01 0.11 1,142 1.04
IWFM 3671.50 0.31 8,008 1.03
MWY 617.00 -0.16 54,292 1.01
XEUM 9715.00 0.23 443 1.01
EUN 3013.50 -0.02 12,479 1.00
FSEU 572.50 0.11 20,020 1.00
VERX 27.64 0.15 44,003 1.00
SUUS 674.25 0.19 24,986 0.99
TNOW 372.29 1.23 160 0.99
AIE 114.50 0.00 76,842 0.97
CNX1 39552.00 0.57 2,297 0.96
IWFS 2825.00 0.18 1,187 0.96
LSRG 2.83 1.25 87,021 0.96
HMAF 38.79 -0.10 1,627 0.95
IUSA 2548.25 0.29 152,367 0.95
AFRB 0.39 1.03 74,621 0.93
VTBR 1.53 -1.03 1,238,964 0.91
AHT 2527.00 -1.06 1,363,028 0.90
ASCI 347.00 0.14 29,297 0.90
GAW 6900.00 -1.50 86,442 0.90
XLVP 36532.00 0.02 105 0.89
SSON 1346.00 0.30 249,053 0.87
SNGA 612.04 4.16 634 0.85
ISFD 5.79 -0.28 46,528 0.85
BLOK 1836.60 0.20 951 0.84
XLUS 413.26 1.04 588 0.83
IEEM 3386.88 0.03 34,705 0.82
JPSR 1808.00 0.78 3,952 0.82
NG 987.40 1.10 8,886,569 0.82
IISU 504.63 0.62 4,784 0.82
BDEV 816.40 2.13 3,196,054 0.81
IUMF 688.63 0.38 5,940 0.81
TEM 876.00 0.69 259,966 0.81
BNKR 1032.00 0.19 132,660 0.80
EURL 30.77 0.79 490 0.80
IESG 4278.75 0.15 823 0.80
MTE 1165.00 -0.43 36,855 0.80
MXWO 69.20 0.71 10,294 0.80
CCAU 142.96 0.49 1,296 0.79
IHCU 593.50 0.00 17,978 0.79
MNL 570.00 2.33 27,488 0.79
RBTX 685.63 0.66 29,586 0.79
VHYG 41.89 0.14 309 0.79
ROSN 7.85 0.38 1,879,880 0.77
DGN 437.25 0.17 71,307 0.77
HKOR 3922.00 0.89 2,025 0.76
EGMW 4.39 0.23 7,123 0.76
GPOR 933.80 0.28 895,697 0.75
JCH 796.00 1.02 43,466 0.75
SUJA 483.85 0.80 12,971 0.75
VWRP 67.90 0.32 1,927 0.75
DAXX 10905.00 0.38 2,759 0.74
TET 514.00 0.39 70,178 0.74
VMOM 28.49 0.28 7,121 0.74
ARTL 184.50 0.27 5,011 0.73
XDWU 29.46 0.56 739 0.73
AGT 802.00 0.25 103,718 0.73
UIFS 638.50 -0.08 7,163 0.72
VNRT 63.04 0.28 2,728 0.71
IUIT 12.14 0.41 106,636 0.70
KYGA 117.40 1.47 43,077 0.69
RTO 471.50 -0.84 2,651,721 0.69
XSPX 4727.00 0.29 11,258 0.69
BWY 4055.00 1.27 266,925 0.68
EMIM 2383.75 0.09 185,153 0.68
XDUS 6995.00 1.07 1,403 0.68
SSA 5.21 0.19 87,252 0.67
FGQP 6.16 0.57 4,920 0.67
IEFQ 654.70 0.11 3,134 0.66
XLKQ 18399.50 0.83 373 0.66
XMRC 3175.00 0.81 3,099 0.66
VUKG 32.72 -0.27 5,269 0.66
MNKS 995.00 -0.20 197,188 0.65
SBER 17.43 1.16 2,564,009 0.64
UB45 5889.00 0.53 606 0.64
WHR 118.00 2.61 379,977 0.64
CBKD 5.29 0.95 360,719 0.63
GACA 154.50 0.00 39,413 0.63
CSP1 25435.00 0.28 5,706 0.62
EMUU 6.94 -0.04 62,937 0.62
SEC 249.00 0.40 37,515 0.62
XDN0 3287.25 1.18 1,085 0.62
IWRD 3946.00 0.23 44,250 0.61
MNOD 35.35 0.37 712,059 0.61
XMUS 7049.50 1.08 2,330 0.61
IWQU 42.46 0.09 19,471 0.60
OMXS 454.00 0.18 7,883 0.60
HMCA 8.06 0.14 9,017 0.60
FEDF 105.38 0.07 1,218 0.58
HVPE 1838.00 0.44 48,763 0.58
RIII 2310.00 0.43 6,395 0.58
AVST 523.00 -0.38 1,783,882 0.58
GLV 0.91 0.38 192,646 0.57
ICP 1695.00 1.44 414,894 0.56
MXWS 5324.50 1.01 1,086 0.56
RBOT 8.93 0.31 209,190 0.56
XMED 72.74 -0.13 3,535 0.56
XUKX 802.80 0.58 19,822 0.55
AEMC 634.00 0.96 6,821 0.54
SMSN 1339.00 1.75 8,046 0.54
IUQF 632.25 0.30 6,170 0.54
FCIT 783.00 0.13 242,384 0.54
GOOE 29.51 5.85 14 0.54
DH2O 50.26 0.20 4,606 0.53
WPC 356.00 0.00 27,347 0.53
VHYA 54.46 0.24 183 0.53
JPXG 13902.00 0.77 485 0.52
IWFV 2537.00 0.50 5,783 0.51
IUUS 7.04 0.62 33,921 0.51
CSRU 160.55 0.39 1,324 0.50
WATL 3826.00 0.05 832 0.50
AAPE 51.11 3.98 3 0.50
NFLE 39.52 5.22 1 0.50
HRUB 1155.75 0.81 4,620 0.49
LOWE 36.90 1.31 177 0.49
PNN 1110.50 0.82 684,965 0.49
XPP 3620.00 -0.55 9,784 0.49
ASHM 556.50 -1.24 730,498 0.48
IWMO 47.73 0.17 11,875 0.48
JETG 297.00 -2.30 51,897 0.48
UB39 9050.00 0.12 1,735 0.48
EEUD 4.80 0.06 3,992 0.48
ATST 872.00 0.46 144,685 0.47
COCO 2.88 -0.24 8,932 0.47
ISUS 3673.50 0.20 504 0.47
LKOD 109.05 0.60 252,146 0.47
IPRV 1911.75 0.61 13,734 0.46
JAM 506.00 0.00 130,149 0.46
MVOL 53.77 0.23 33,088 0.46
VWRL 73.43 0.20 25,248 0.46
SPAL 243.05 2.18 370 0.45
KLR 825.00 0.00 50,716 0.43
UU 1009.00 0.55 1,073,970 0.43
XLDX 11115.00 0.65 1,250 0.43
ZWUU 30.85 3.20 9,245 0.43
SPX5 255.94 0.29 1,614 0.42
EMVL 39.58 -0.06 1,845 0.42
EGRG 1664.30 0.74 298 0.41
SXLC 23.41 0.60 5,336 0.41
FEES 1.74 16.00 2,900 0.41
DLN 4170.00 -0.38 135,379 0.39
INPP 170.00 -0.70 1,313,924 0.39
SGRO 894.60 -1.02 1,108,909 0.39
GGRW 24.75 -0.15 548 0.39
BILN 391.00 3.17 23,914 0.38
FSUS 616.13 0.16 1,044 0.38
IGSG 3601.00 0.33 802 0.38
BHI 102.00 0.00 10,188 0.38
GLAD 29.96 0.17 1,956 0.36
ISP6 5317.00 0.27 1,813 0.34
OXDX 130.56 0.09 2,590 0.34
GXLC 18.01 0.67 2,734 0.34
CES1 18785.00 0.44 118 0.33
CKN 3045.00 -0.98 10,175 0.33
MVUS 4961.00 0.23 2,775 0.33
CHH 2010.00 -0.50 3,392 0.32
SPXP 46776.00 0.29 199 0.32
CNDX 514.17 0.36 2,200 0.31
CUKX 12499.00 -0.36 5,659 0.31
IPRP 3990.00 -0.05 3,808 0.31
ISFR 3465.75 0.72 200 0.31
ANXU 101.38 0.31 788 0.30
FEMU 33.02 0.02 1,304 0.30
SCT 1239.00 0.41 94,435 0.30
FEMQ 4.25 -0.01 694 0.30
FLXC 30.80 0.78 4,876 0.30
BIOG 962.00 0.42 48,537 0.29
ROBE 15.63 0.58 758 0.29
XDWT 38.37 0.58 3,559 0.29
UCAP 806.13 0.14 899 0.28
SUAS 8.78 0.23 95,160 0.27
HICL 178.00 -1.11 1,081,356 0.26
XXSC 4202.25 0.10 3,021 0.26
GSS 818.00 0.00 25,241 0.25
XWTS 15.12 0.47 4,127 0.25
EEIP 1401.20 0.77 381 0.25
IH2O 3866.50 0.42 6,178 0.24
UC55 18617.50 0.23 115 0.24
IEQD 6.08 1.11 4,138 0.24
ITEP 738.60 0.45 405 0.24
LGGG 934.45 0.27 1,474 0.24
PHPM 135.80 0.64 52 0.23
IEFS 620.75 0.52 985 0.22
SUES 554.50 0.09 5,270 0.22
EMRG 46.34 0.06 284 0.21
ERGO 434.00 1.64 39,800 0.21
SXLK 49.55 0.61 1,521 0.21
SAWD 5.93 -0.09 11,703 0.21
ESGU 46.73 0.14 234 0.21
HMWO 1849.38 0.26 11,142 0.20
LQDA 5.97 0.03 181,804 0.20
LGRS 237.50 4.40 44,740 0.20
IKOR 3520.13 0.90 2,761 0.19
SWLD 18.08 0.14 764 0.19
VHVG 51.35 0.96 100 0.19
XWLD 5443.00 0.25 898 0.18
RBOD 6.10 0.43 2,591 0.18
VUAA 59.27 0.07 4,291 0.18
CACX 5080.00 -0.30 9,786 0.17
IEER 2191.75 0.62 513 0.17
IFSE 6.72 -0.01 24,000 0.17
IVPG 216.00 0.00 1,898 0.17
MTW 825.00 0.00 2,545 0.16
SUSW 6.91 0.38 28,104 0.16
EEWG 4.52 1.25 87 0.16
HLCL 466.50 -1.58 21,606 0.15
HIGH 5.36 0.00 6,848 0.15
FAGB 2591.00 4.32 135 0.15
EMSA 5.80 0.02 30,662 0.15
WOSG 378.00 -2.48 149,187 0.15
ECEL 263.00 0.77 22,188 0.14
ISDE 19.13 0.16 1,177 0.14
LAUS 3863.75 0.47 210 0.14
XDEW 59.98 -0.17 703 0.14
XGID 51.38 0.22 237 0.14
YNGN 1275.00 -0.78 712 0.14
SUJP 6.30 1.08 8,563 0.14
FUSI 546.50 0.16 1,866 0.14
IDJG 3681.75 -0.13 178 0.13
MVEU 50.01 0.20 9,833 0.13
PCIP 45.50 0.00 6,364 0.13
PSRF 1640.25 0.15 1,270 0.13
WLDL 18351.00 0.98 218 0.13
XS8R 7082.50 1.35 105 0.13
CSWG 29340.00 2.59 40 0.12
JPXU 135.79 0.51 382 0.12
BBUS 29.33 0.07 600 0.12
EEDM 5.57 2.27 2,555 0.12
XZEU 1888.40 0.97 94 0.11
ATQT 38.50 5.48 27,631 0.10
SSAC 4333.50 0.94 535 0.10
XMEU 5595.00 0.97 4,495 0.10
HYGU 5.68 0.13 2,700 0.10
XUEM 16.09 0.11 20,500 0.10
CS51 10470.00 -0.11 205 0.09
WTEC 72.17 0.54 354 0.09
SHLD 6.55 0.39 1,682 0.09
GLGG 886.85 3.38 113 0.09
HRUD 15.02 0.65 1,140 0.08
UC44 8319.00 0.12 643 0.08
UC94 1884.50 0.19 300 0.08
UKMV 21057.50 0.79 11 0.08
XMWD 69.83 0.09 635 0.08
JPEE 5.26 0.14 3,596 0.08
VDXX 22.07 0.41 180 0.08
DJMC 5411.50 0.24 118 0.07
IEUX 3012.00 0.03 8,549 0.07
IUSF 565.25 0.71 954 0.07
MCKS 275.50 -1.61 4,380 0.07
LQQ3 167133.50 1.32 3 0.07
CNAA 149.81 0.49 11 0.07
EMCA 5.80 0.01 10,495 0.07
VFEG 43.75 0.81 14 0.07
CAL 244.00 1.67 33,269 0.06
IEDY 22.69 -0.56 1,156 0.06
JGC 212.00 0.47 261 0.06
UB69 9014.50 1.02 7 0.06
XDEX 6454.00 0.23 30 0.06
XMAW 2052.50 0.22 788 0.06
GEF 151.11 12.17 30 0.06
EURO 55.03 0.00 72 0.05
IGSU 46.80 2.41 120 0.05
INAA 4781.50 0.42 1,851 0.05
LGUG 943.85 0.30 169 0.05
CEUS 220.35 0.33 20 0.04
FEUZ 2892.50 0.49 203 0.04
MEUD 14816.00 0.04 1,029 0.04
WCOD 46.85 1.10 122 0.04
LUXU 157.58 -0.30 21 0.04
BCHS 3696.75 0.22 26 0.04
MSRG 4261.00 -0.04 31 0.04
CSH2 103086.50 0.00 30 0.03
IUSZ 7.35 0.74 1,456 0.03
XCAD 58.53 0.49 53 0.03
IUCM 6.12 0.54 816 0.03
SASU 6.16 0.21 4,268 0.03
DJSC 3269.25 0.28 72 0.02
ERO 193.24 2.17 22 0.02
HMEF 887.75 0.03 395 0.02
RUSL 2469.75 0.81 83 0.02
SX5S 7078.00 -0.02 140 0.02
TASE 6.63 0.19 254 0.02
UC46 10341.50 0.20 66 0.02
USMV 242.03 0.06 6 0.02
XGSD 2693.00 0.20 75 0.02
FRUE 35.83 1.23 114 0.02
DGRW 25.36 0.38 20 0.02
GDIG 21.54 1.86 46 0.02
GWI 9.63 -1.03 1,258 0.01
S6EW 102.93 0.55 46 0.01
SMTC 1072.34 0.00 15 0.01
UC85 1736.75 0.04 12 0.01
XRSS 2116.75 0.08 21 0.01
XS6R 9636.00 2.83 20 0.01
CU1 24678.00 1.31 2 0.00
IMEU 2250.00 0.04 396 0.00
ISDU 47.76 0.02 2 0.00
LSPX 2608.95 0.29 15 0.00
RDXS 176.98 0.45 4 0.00
S600 7782.00 0.93 124 0.00
SMEA 4896.50 0.05 21 0.00
XSGI 3952.50 0.46 6 0.00
XSX6 7883.50 0.11 45 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...