× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CGNR 27.00 14.89 1,363,522 7.55
JIM 700.00 1.45 26,451 3.91
XSIL 268.03 0.34 4,944 3.87
FFWD 11.05 7.80 2,295,203 3.56
WTEL 38.89 3.13 3,988 3.21
GDP 8.48 4.63 2,549,150 2.95
ISLN 26.90 -0.02 219,756 2.95
DOTD 128.00 -0.78 540,849 2.92
SPE 945.00 2.72 15,138 2.61
SSLN 2071.50 4.23 256,264 2.14
VDTK 18.00 14.65 6,418,811 2.10
LSIL 12.16 0.58 341,607 2.02
YOU 850.00 1.19 103,219 1.94
XDWT 45.14 0.37 32,097 1.86
SXLY 38.23 0.55 7,926 1.78
EQGB 22055.00 0.75 6,793 1.76
ASC 4308.00 7.00 643,336 1.75
FLTR 12005.00 0.80 785,308 1.75
PHAG 26.26 0.34 308,296 1.74
PHSP 2011.41 0.91 166,586 1.70
NASD 44.30 1.08 3,252 1.69
CLG 360.00 0.14 180,518 1.61
PACL 42.45 3.92 27,270 1.52
KWS 2204.00 4.45 337,138 1.46
WINE 486.00 14.08 257,218 1.46
GLAU 33.77 -0.11 7,380 1.46
KETL 219.50 1.15 517,921 1.41
SPT 304.00 10.95 1,379,406 1.24
BULP 1736.00 -0.32 10,822 1.22
VDMO 37.85 1.08 5,139 1.18
RWS 691.00 5.82 203,503 1.16
SGLP 15119.00 -0.27 26,380 1.15
CIHL 61.50 7.89 23,064 1.11
VEC 111.20 3.93 1,041,588 1.02
JLP 5.15 6.19 10,075,463 0.99
SCT 1377.00 0.81 247,994 0.99
IUAG 114.22 -0.04 7,928 0.97
GBSS 14590.50 -0.22 11,428 0.96
BBOX 162.00 2.21 4,147,348 0.93
G4M 540.00 8.00 40,361 0.91
SGLN 3045.00 -0.36 326,247 0.90
LQDE 133.49 -0.04 52,004 0.88
PHGP 14792.00 -0.34 25,023 0.88
LQDA 6.54 -0.23 894,150 0.87
CNDX 630.98 0.66 12,488 0.86
KNOS 1136.00 -0.87 180,930 0.86
LUCE 158.00 4.50 308,183 0.84
DPH 3154.00 1.94 249,281 0.83
INRG 706.00 3.33 166,083 0.82
RSW 5295.00 2.22 67,281 0.77
BRWM 415.00 -1.66 326,185 0.69
EQQU 274.49 0.77 6,339 0.69
SUAS 9.32 0.62 190,788 0.67
MXCT 310.00 5.44 65,629 0.65
WTEC 84.85 0.31 1,463 0.62
XD9U 93.26 0.64 26,471 0.62
XMAD 57.46 1.97 1,177 0.62
LQQ3 216422.00 3.76 102 0.62
GAW 9470.00 1.28 65,224 0.60
GOCO 115.80 -1.03 277,013 0.60
IUIT 14.35 0.63 147,753 0.58
KGF 263.60 1.31 4,842,789 0.57
MNP 328.00 0.61 44,358 0.55
OCDO 2240.00 1.63 883,061 0.54
XLKS 281.87 0.57 2,484 0.53
IUCD 9.48 0.50 24,687 0.48
BME 486.10 1.29 1,640,330 0.45
USIG 115.19 0.04 2,485 0.43
GAMA 1680.00 1.82 56,348 0.41
BBGI 171.00 0.47 311,245 0.40
QQQ3 2821.29 2.30 508 0.39
CORP 107.89 -0.20 2,655 0.38
IITU 1099.00 1.24 62,870 0.37
ULE 2484.00 -0.24 79,160 0.36
XUTC 52.31 0.48 2,756 0.34
CSUS 328.46 0.62 1,100 0.33
FDNU 26.04 0.85 1,635 0.32
IUCM 6.39 1.78 16,122 0.28
TNOW 438.73 0.46 26 0.26
SXLK 58.54 0.60 3,988 0.23
CRPU 6.01 0.06 23,873 0.23
LQEE 5.36 -0.11 14,503 0.20
ALQD 126.33 0.14 107 0.19
XGLS 1115.75 -0.73 4,585 0.17
VDCP 58.80 0.04 990 0.16
XWTS 15.52 1.45 1,000 0.12
SASU 6.40 0.77 12,549 0.12
DGRP 1905.50 2.24 155 0.12
ISFE 2225.75 0.33 179 0.09
ROAI 28.14 -0.53 410 0.08
WCOD 51.50 1.76 118 0.07
XLKQ 21600.00 1.15 96 0.07
IUAE 5.58 0.09 2,335 0.07
XLYS 450.72 0.50 24 0.06
AIGP 25.36 0.30 164 0.05
SXLC 24.78 1.29 639 0.05
BXP 50.50 0.00 4,427 0.02
XLCS 51.48 2.83 76 0.01
SDUS 6.24 1.86 10 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...