× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
EMCO 102.32 0.08 7,631 13.70
MXJP 64.92 2.03 16,855 5.22
RCH 112.00 5.46 2,294,294 4.31
PHNX 740.80 0.24 4,721,945 4.15
SXLF 32.53 1.76 81,868 3.99
XRSU 229.11 1.31 6,329 3.88
VLX 134.50 2.67 1,481,373 3.46
LCWD 11.29 1.04 53,853 2.95
RBOD 5.69 1.25 41,645 2.82
CWR 245.00 2.94 1,036,817 2.48
ICGT 972.00 0.83 297,783 2.43
COFF 0.89 0.34 559,775 2.31
WDMV 200.30 0.29 2,836 2.31
LQDH 99.96 0.34 11,522 2.19
XDNY 14.86 0.92 33,658 2.13
BIOG 858.00 1.90 221,060 1.78
ACWU 217.33 2.13 2,614 1.67
FYX 24.19 1.92 15,000 1.61
SCP 594.00 1.02 143,710 1.60
RTW 1.21 0.67 157,269 1.50
RIEU 11.04 1.16 2,939 1.48
DH2O 47.13 0.83 6,443 1.46
DIGS 193.00 2.12 1,536,846 1.42
JMF 1210.00 1.47 51,705 1.36
VDJP 32.02 1.01 37,046 1.35
DIG 280.00 1.45 133,799 1.34
RNWH 435.00 -1.36 135,379 1.34
HYNS 435.00 2.35 18,583 1.33
SDHA 5.38 0.25 214,041 1.32
CCBO 101.72 0.53 728 1.27
AGR 78.00 1.30 5,572,931 1.25
IUCS 6.04 0.87 45,000 1.25
MRCH 518.00 2.17 145,370 1.22
GPOR 854.60 2.32 1,435,346 1.20
SRE 84.80 3.41 1,734,261 1.14
BSIF 138.50 0.73 333,415 1.12
CSH2 102982.50 0.01 959 1.12
IDP6 67.12 1.78 12,076 1.10
R2US 44.95 1.28 29,154 1.10
WKP 1164.00 2.92 220,652 1.10
PLP 517.50 0.58 402,543 1.09
EHEF 113.86 0.18 1,406 1.08
SPMD 5.94 1.06 12,845 1.08
SPD 352.00 2.44 656,782 1.06
XLFS 216.02 1.68 3,276 1.06
MRC 244.50 2.09 1,547,635 1.03
FIN 211.00 0.76 496,139 1.03
HLCL 433.00 3.34 185,996 1.02
GNC 252.00 3.03 1,793,166 0.93
EMCA 5.67 0.02 87,508 0.93
DNLM 1024.00 2.91 658,352 0.92
HLQD 5.44 0.29 108,178 0.85
CHRT 590.00 0.00 22,710 0.79
IUKP 644.40 1.70 284,298 0.79
JHEF 109.08 1.45 568 0.78
UB0D 1176.25 0.79 1,627 0.77
IJPD 38.29 0.95 21,093 0.76
MGNS 1446.00 -0.28 34,701 0.76
PHP 151.00 2.03 2,022,360 0.76
DTG 1528.00 0.39 530,164 0.75
SAFE 767.00 2.20 323,392 0.73
UKW 149.80 0.67 1,440,763 0.73
CJPU 160.76 1.00 1,497 0.72
INCH 681.00 2.41 715,916 0.67
CMHY 193.50 -0.51 54,850 0.65
UKRE 527.75 1.25 19,080 0.64
HVPD 22.70 2.71 1,121 0.64
TCAP 403.30 0.75 643,181 0.63
MSDU 50.25 1.24 9,136 0.63
TCEP 107.87 0.47 988 0.62
LKOD 97.70 1.94 430,726 0.61
RTYS 78.79 1.31 16,374 0.61
KGP 50.95 1.60 41,009 0.60
BYBU 185.24 0.36 1,219 0.56
HRI 1428.00 0.71 31,385 0.56
RYA 14.24 1.50 1,305,508 0.56
WDSC 77.30 0.93 1,037 0.54
CSP 435.20 2.64 884,157 0.53
STEM 356.00 1.57 177,083 0.53
IUQA 7.78 1.30 53,275 0.52
SMTC 1070.02 0.02 1,000 0.52
IPX 305.00 2.01 54,034 0.51
WLDD 227.48 0.95 3,232 0.51
IUHC 7.38 1.22 79,273 0.49
RWS 669.00 0.60 144,682 0.49
IJPU 15.24 0.99 31,440 0.45
SXLV 28.46 1.35 3,871 0.45
LCJD 14.23 0.91 2,304 0.45
EZJ 1388.00 2.06 1,035,699 0.44
UDVD 59.19 1.30 12,847 0.43
SAJP 5.39 1.48 10,000 0.41
XMJD 64.37 0.97 4,616 0.37
SPY4 59.24 1.26 10,642 0.34
WHEA 42.91 0.88 2,294 0.32
XUHC 40.17 1.25 958 0.31
IUFS 8.11 1.71 38,493 0.30
BNKU 21.45 1.97 8,967 0.29
IJPE 50.60 0.96 11,676 0.28
SPMV 61.38 1.35 22,692 0.26
WIAU 5.41 0.12 4,722 0.26
ZISG 35.69 2.21 111 0.24
STP 117.50 2.17 52,253 0.21
GAMA 1220.00 -1.21 19,951 0.19
DHSA 21.04 1.03 685 0.18
MHN 93.50 0.00 22,257 0.17
IJPA 45.02 1.24 27,807 0.16
RTWO 68.69 1.30 268 0.15
SUP5 1319.00 2.33 250 0.13
IDPE 23.36 0.62 623 0.10
IGP 50.50 3.06 10,000 0.08
AWSR 11.30 3.11 44,612 0.07
SXLP 28.75 1.02 2,055 0.05
WING 5.49 -0.05 3,501 0.04
XDWH 37.05 0.94 326 0.04
IDJP 42.82 1.17 147 0.03
USAU 302.82 1.10 18 0.03
XLVS 453.86 1.27 14 0.03
XPAL 179.70 0.24 17 0.03
ESPO 22.11 1.27 61 0.03
XWTS 14.32 0.90 197 0.02
SUJP 6.25 1.05 1,217 0.02
DGRA 25.81 1.32 447 0.02
WLDU 148.76 1.15 45 0.01
HYLA 5.31 -0.09 2,158 0.01
EEWD 5.63 1.31 237 0.01
IUCM 5.74 1.04 44 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...