Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0R13 | A | 105.76 | 2.14 | 157,715 | 28.67 | |
0RQO | A | 246.60 | 2.22 | 656,134 | 20.19 | |
CSUK | A | 14090.00 | 1.59 | 26,499 | 19.23 | |
0JVI | A | 76.23 | 1.49 | 20,657 | 18.76 | |
TYMN | A | 396.50 | 33.95 | 7,960,130 | 17.91 | |
BNC | A | 399.50 | 3.63 | 45,838,469 | 11.77 | |
0W2J | A | 43.98 | 4.71 | 2,497 | 11.72 | |
ALUM | A | 3.53 | 0.13 | 354,608 | 10.57 | |
0EIB | A | 1.76 | 48.35 | 234,339 | 9.82 | |
LGUK | A | 1376.00 | 2.56 | 61,423 | 8.09 | |
XUKX | A | 785.20 | 1.64 | 155,749 | 7.86 | |
EMHF | A | 113.80 | -0.73 | 100 | 6.67 | |
0KW1 | A | 192.54 | 1.53 | 50,008 | 6.03 | |
SONG | A | 102.60 | 11.64 | 71,919,712 | 5.95 | |
IDTK | A | 21.49 | -0.54 | 15,850 | 5.59 | |
IGHY | A | 67.47 | 0.84 | 5,484 | 5.13 | |
ADT1 | A | 231.00 | 5.24 | 534,819 | 4.88 | |
TFRP | A | 4516.00 | 0.76 | 3,110 | 4.39 | |
IBTS | A | 101.97 | 0.61 | 30,794 | 3.87 | |
LALU | A | 2.53 | 0.26 | 28,121 | 3.19 | |
CPER | B | 1833.75 | 4.74 | 300 | 3.16 | |
GFM | A | 140.50 | 0.00 | 286,351 | 2.94 | |
DWHT | A | 1100.00 | 12.24 | 2,968 | 2.70 | |
JAAG | C | 8.48 | 0.62 | 64,404 | 2.67 | |
TR3X | B | 3245.75 | 0.74 | 27,070 | 2.56 | |
FEDF | A | 114.60 | 0.00 | 12,242 | 2.54 | |
EQLS | A | 130.50 | -0.76 | 1,671,003 | 2.50 | |
JAGD | C | 8.43 | 0.24 | 75,663 | 2.06 | |
LOK | A | 1125.00 | 1.35 | 417,266 | 1.99 | |
0JR2 | A | 18.90 | 0.64 | 57,442 | 1.94 | |
TS3S | A | 60.42 | 20.72 | 49,105 | 1.86 | |
CHNT | B | 29.60 | 0.18 | 4,702 | 1.82 | |
0QNG | A | 202.50 | 4.06 | 1,225 | 1.80 | |
UC15 | A | 8738.50 | 0.85 | 2,289 | 1.76 | |
ITKY | A | 1740.50 | -0.09 | 13,583 | 1.73 | |
3HCL | A | 19.93 | -1.10 | 23,124 | 1.69 | |
HTRY | A | 259.00 | 0.47 | 38,056 | 1.68 | |
CWK | A | 4185.00 | 1.33 | 108,801 | 1.66 | |
COCO | A | 12.53 | -0.91 | 60,580 | 1.65 | |
3STL | A | 56.75 | 20.91 | 2,026 | 1.65 | |
XCX7 | A | 5.38 | 2.01 | 6,421 | 1.62 | |
XFFE | A | 194.51 | 0.04 | 8,912 | 1.59 | |
APEO | A | 553.00 | 1.28 | 191,295 | 1.59 | |
EST | A | 3.50 | 9.38 | 3,154,758 | 1.56 | |
W7L | A | 465.00 | 3.91 | 210,537 | 1.47 | |
3STS | A | 45.67 | 20.52 | 66,280 | 1.47 | |
TSLQ | A | 4895.50 | 21.57 | 13,151 | 1.45 | |
XDUK | A | 1199.70 | 1.73 | 7,560 | 1.42 | |
GDWN | A | 6680.00 | 0.00 | 2,815 | 1.35 | |
SHYU | A | 75.27 | 0.84 | 3,757 | 1.33 | |
FRIN | A | 34.37 | 1.62 | 43,837 | 1.33 | |
ISF | A | 785.30 | 1.62 | 2,865,096 | 1.30 | |
COPA | A | 40.18 | -0.16 | 150,407 | 1.29 | |
BUT | A | 1305.00 | 1.16 | 134,173 | 1.25 | |
EUHD | A | 2194.25 | 1.40 | 718 | 1.25 | |
BBM3 | A | 87.48 | 0.60 | 1,173 | 1.24 | |
JNKS | A | 32.00 | 0.60 | 2,394 | 1.22 | |
0HBC | A | 3.41 | 1.68 | 583,894 | 1.20 | |
BMY | A | 574.00 | 3.24 | 103,297 | 1.19 | |
TMPL | A | 253.50 | 2.01 | 590,634 | 1.12 | |
ICSU | A | 669.25 | 1.86 | 22,051 | 1.10 | |
XCX3 | A | 845.50 | 1.41 | 3,535 | 1.08 | |
NRGT | A | 1678.50 | -0.04 | 452 | 1.08 | |
JPAS | A | 91.61 | 0.62 | 302 | 1.04 | |
XBAK | A | 0.92 | 0.93 | 44,244 | 1.03 | |
IIND | A | 7.43 | 1.54 | 237,162 | 1.03 | |
BNKE | A | 135.24 | 1.91 | 9,834 | 1.02 | |
AT1D | A | 1457.20 | 1.12 | 671 | 1.02 | |
ISFD | A | 7.17 | 1.47 | 100,782 | 1.01 | |
TFRN | A | 55.70 | 0.20 | 6,051 | 1.01 | |
TKO | A | 190.00 | -1.55 | 9,435 | 1.00 | |
MCUU | B | 237.40 | 8.36 | 2 | 1.00 | |
INMG | B | 88.73 | 20.22 | 2 | 1.00 | |
NEXN | B | 236.00 | 1.72 | 496,416 | 0.98 | |
PHI | A | 617.00 | 1.48 | 167,937 | 0.95 | |
SFTE | B | 26.20 | 1.49 | 36 | 0.92 | |
FEDG | A | 9290.00 | 0.67 | 1,612 | 0.90 | |
AMPS | A | 1533.50 | 0.94 | 43 | 0.90 | |
BIRG | A | 10.16 | 1.80 | 46,248 | 0.86 | |
LCOC | A | 112.27 | -1.87 | 10,684 | 0.82 | |
0K97 | A | 20.05 | 1.77 | 1,497 | 0.82 | |
INRL | A | 2535.00 | 1.55 | 5,307 | 0.80 | |
HSBA | A | 666.50 | 3.14 | 22,962,295 | 0.79 | |
SMTC | A | 1179.49 | 0.02 | 1,245 | 0.79 | |
PLUS | A | 2120.00 | 1.34 | 139,876 | 0.77 | |
AUSC | A | 457.50 | 1.33 | 177,477 | 0.75 | |
AGT | A | 233.50 | 1.52 | 593,236 | 0.71 | |
CMCX | A | 250.50 | 1.83 | 319,910 | 0.70 | |
S7XP | A | 8509.50 | 1.83 | 758 | 0.70 | |
0JXQ | A | 48.16 | 0.92 | 969 | 0.68 | |
SSHY | A | 74.55 | 0.94 | 416 | 0.65 | |
SBEM | A | 717.50 | 0.81 | 79 | 0.64 | |
0RGI | A | 73.60 | 3.72 | 1,487 | 0.64 | |
CYGB | A | 5.44 | 0.17 | 18,038 | 0.64 | |
AIBG | A | 426.50 | -0.47 | 15,494 | 0.63 | |
3BAL | A | 1001.88 | 5.41 | 12,895 | 0.62 | |
IB01 | A | 109.93 | 0.01 | 81,802 | 0.62 | |
AQX | A | 441.00 | 4.01 | 16,479 | 0.61 | |
VUKG | A | 39.86 | 1.70 | 20,131 | 0.61 | |
VEMA | A | 42.76 | 0.74 | 1,034 | 0.60 | |
NWG | A | 279.70 | 1.08 | 17,208,478 | 0.53 | |
0QWB | A | 111.00 | 1.09 | 215 | 0.53 | |
IH2O | A | 5168.00 | 1.05 | 3,082 | 0.51 | |
LQDG | A | 83.07 | 0.76 | 432 | 0.50 | |
IGSD | A | 79.28 | 0.70 | 435 | 0.46 | |
XSCS | A | 3441.75 | 1.83 | 2,173 | 0.46 | |
ANII | A | 704.00 | 1.29 | 26,478 | 0.44 | |
XCX5 | A | 1619.25 | 1.63 | 5,093 | 0.44 | |
VSCA | A | 44.69 | 0.69 | 778 | 0.40 | |
XNIF | A | 20937.00 | 1.65 | 316 | 0.36 | |
ERN1 | A | 8814.00 | 0.46 | 116 | 0.34 | |
IBGE | A | 85.53 | 0.48 | 517 | 0.33 | |
L100 | A | 1359.40 | 1.74 | 7,338 | 0.33 | |
RCN | A | 141.00 | -1.40 | 19,781 | 0.33 | |
MLPQ | A | 9788.50 | 0.68 | 80 | 0.32 | |
RISE | A | 424.18 | 0.86 | 3,417 | 0.31 | |
TSY3 | A | 38.59 | 0.69 | 500 | 0.29 | |
UHYG | A | 72.36 | 0.83 | 219 | 0.29 | |
XLPP | A | 49921.00 | 1.85 | 60 | 0.29 | |
0IXL | A | 7.78 | 0.01 | 65 | 0.26 | |
SDHG | A | 70.33 | 0.85 | 155 | 0.21 | |
HDEU | A | 25.46 | 1.08 | 75 | 0.20 | |
UC64 | A | 3075.75 | 1.69 | 1,186 | 0.19 | |
BBLL | A | 88.75 | 0.64 | 400 | 0.17 | |
0YO9 | A | 76.50 | 1.80 | 7,803 | 0.17 | |
UB03 | A | 7436.50 | 1.77 | 13 | 0.15 | |
RIII | A | 2220.00 | 3.74 | 730 | 0.13 | |
CVCE | A | 1.00 | -0.25 | 10,000 | 0.13 | |
WDEE | A | 5.89 | 0.36 | 6,918 | 0.13 | |
SJP3 | A | 277.70 | 0.55 | 7 | 0.11 | |
0KJZ | A | 104.79 | 1.63 | 8 | 0.10 | |
EVAL | A | 40.91 | 1.69 | 33 | 0.08 | |
0LQ4 | A | 123.00 | 0.08 | 37 | 0.07 | |
0HCZ | A | 175.74 | 1.67 | 162 | 0.07 | |
0KOC | A | 214.96 | 0.32 | 2,344 | 0.07 | |
CU31 | A | 9241.00 | 0.62 | 215 | 0.06 | |
0B67 | A | 19.16 | 20.00 | 8,903 | 0.06 | |
0MJT | A | 4.51 | 20.95 | 627 | 0.06 | |
0N9V | A | 158.57 | -1.50 | 112 | 0.06 | |
0KCI | A | 80.74 | 1.11 | 243 | 0.05 | |
0OLD | A | 223.30 | -0.58 | 703 | 0.05 | |
0QVQ | A | 9.14 | 1.00 | 322 | 0.05 | |
0QVR | A | 75.15 | 1.15 | 88 | 0.05 | |
BBIL | A | 109.47 | 0.01 | 207 | 0.02 | |
0H7D | A | 15.13 | 1.29 | 5,366 | 0.02 | |
0HAI | A | 14.25 | 1.62 | 2,850 | 0.02 | |
AQWG | A | 23.25 | 1.48 | 13 | 0.02 | |
0NZT | A | 123.00 | 1.30 | 47 | 0.01 | |
0O8V | A | 37.74 | 2.81 | 46 | 0.01 | |
0R2F | A | 60.67 | 0.68 | 160 | 0.01 | |
FGBL | A | 5015.00 | 0.84 | 1 | 0.00 | |
0MU6 | A | 4.49 | 1.85 | 87 | 0.00 | |
0MV2 | A | 27.30 | 1.56 | 10 | 0.00 | |
0QIM | A | 4.51 | 0.45 | 24 | 0.00 | |
0RA8 | A | 21.51 | 2.72 | 111 | 0.00 | |
2STE | A | 50.13 | 13.76 | 2 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles