Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EMQP | A | 745.55 | 1.29 | 384,702 | 23.10 | |
CMU | A | 25222.50 | -0.57 | 5,324 | 21.30 | |
FTC | C | 49.00 | 48.48 | 14,272,735 | 19.79 | |
0FQI | A | 104.93 | 0.62 | 238,640 | 17.30 | |
JREE | A | 42.23 | 0.33 | 111,000 | 13.83 | |
SCNY | A | 37.05 | 0.08 | 2,489 | 9.18 | |
0MKO | A | 7.41 | 2.21 | 20,000 | 6.53 | |
W7L | A | 490.00 | 4.26 | 1,041,365 | 6.39 | |
0QVV | A | 43.67 | 0.20 | 193,290 | 5.98 | |
0RKL | A | 373.83 | 18.26 | 19,697 | 4.83 | |
BLOE | B | 1.78 | 5.97 | 11,466,451 | 4.42 | |
0RCW | A | 152.19 | 2.28 | 4,895 | 4.41 | |
BSE | B | 12.00 | 0.00 | 1,808,256 | 4.34 | |
BOCH | A | 328.75 | 1.23 | 364,213 | 3.63 | |
IEVL | A | 8.46 | -0.15 | 89,447 | 2.97 | |
0ELV | A | 35.47 | 2.59 | 6,822 | 2.91 | |
UB17 | A | 3850.25 | 1.46 | 1,374 | 2.67 | |
FCH | B | 59.40 | 5.32 | 4,273,648 | 2.66 | |
3SAP | B | 30.65 | -2.28 | 1,148 | 2.53 | |
IB01 | A | 109.92 | 0.00 | 326,819 | 2.41 | |
NWG | A | 285.90 | 0.03 | 73,224,696 | 2.21 | |
AVON | A | 1198.00 | -2.76 | 86,419 | 2.03 | |
0IQU | A | 11.04 | 6.77 | 100,000 | 1.97 | |
0ACH | A | 12.10 | -1.47 | 3,935 | 1.97 | |
JERE | A | 3607.50 | -0.30 | 839 | 1.96 | |
TMPL | A | 255.50 | -0.20 | 1,013,963 | 1.87 | |
GOT | C | 290.00 | -0.34 | 84,736 | 1.83 | |
SEPL | A | 159.94 | 0.79 | 188,275 | 1.69 | |
0HBC | A | 3.52 | 0.09 | 850,300 | 1.67 | |
0J4M | A | 18.91 | 0.48 | 4,477 | 1.59 | |
AUSC | A | 458.00 | -0.87 | 328,190 | 1.56 | |
BA | A | 1363.50 | 1.75 | 8,452,274 | 1.53 | |
MAI | B | 260.00 | 4.00 | 6,565 | 1.52 | |
0QNG | A | 205.85 | 1.40 | 1,058 | 1.48 | |
0IBC | A | 130.36 | 1.03 | 1,012 | 1.46 | |
PSRU | A | 1214.70 | 0.42 | 4,165 | 1.39 | |
JUKC | A | 2977.00 | -0.11 | 5,520 | 1.31 | |
TPFG | A | 375.00 | 2.04 | 122,329 | 1.29 | |
BGEO | A | 5200.00 | 0.78 | 79,024 | 1.26 | |
0LC3 | A | 43.74 | 2.42 | 3,447 | 1.26 | |
JII | A | 935.00 | -0.53 | 125,426 | 1.25 | |
AAS | A | 270.00 | 0.75 | 191,042 | 1.21 | |
0H7D | A | 15.27 | -0.75 | 330,713 | 1.17 | |
0GXK | A | 357.15 | 2.33 | 1,784 | 1.15 | |
XNZE | C | 38.19 | -0.22 | 3,000 | 1.13 | |
ISF | A | 786.50 | -0.09 | 2,527,382 | 1.12 | |
PLUS | A | 2162.00 | 0.19 | 211,359 | 1.12 | |
CRW | A | 2290.00 | 2.69 | 72,629 | 1.11 | |
SJP3 | A | 279.62 | 0.61 | 66 | 1.10 | |
WTAN | A | 250.50 | -0.20 | 885,897 | 1.10 | |
LGUK | A | 1368.20 | -0.83 | 7,421 | 1.09 | |
DARK | A | 518.60 | 5.84 | 3,482,126 | 1.09 | |
4BB | A | 1070.00 | 2.39 | 3,229 | 1.07 | |
MIBX | A | 2924.75 | -0.32 | 10,707 | 1.05 | |
PHI | A | 629.00 | 1.45 | 182,370 | 1.05 | |
LCUK | A | 11.27 | -0.19 | 27,994 | 1.05 | |
RNO | A | 48.10 | 3.66 | 815,043 | 1.04 | |
FSV | A | 293.50 | -0.17 | 535,950 | 1.01 | |
XBAK | A | 0.93 | 0.11 | 43,706 | 1.01 | |
0HOY | A | 73.22 | 6.53 | 30,424 | 0.98 | |
IH2O | A | 5189.00 | -0.39 | 5,739 | 0.93 | |
JUKE | A | 2810.75 | -0.06 | 4,633 | 0.92 | |
RCN | A | 145.00 | 0.35 | 54,838 | 0.88 | |
HOC | A | 156.80 | 3.57 | 1,187,889 | 0.87 | |
0N6B | A | 60.40 | 0.79 | 155 | 0.86 | |
0RTY | D | 1.52 | 0.00 | 128,817 | 0.85 | |
LWDB | A | 835.00 | 0.00 | 141,383 | 0.79 | |
BAKK | A | 122.96 | 2.93 | 142,448 | 0.79 | |
JEGI | A | 104.50 | 0.00 | 459,938 | 0.79 | |
NOVB | B | 2325.50 | 0.25 | 150 | 0.79 | |
EUFM | A | 1173.40 | 3.42 | 708 | 0.78 | |
EUN | A | 3881.75 | -0.46 | 1,861 | 0.76 | |
APEO | A | 557.00 | -0.36 | 91,470 | 0.76 | |
III | A | 2850.00 | -0.31 | 881,439 | 0.70 | |
PPH | A | 1494.80 | 1.01 | 16,044 | 0.69 | |
AGT | A | 235.50 | 0.00 | 560,793 | 0.68 | |
TDGB | A | 33.15 | -0.40 | 2,267 | 0.68 | |
0HFB | A | 116.19 | 1.88 | 2,546 | 0.68 | |
JCH | A | 701.92 | 0.00 | 62,283 | 0.67 | |
HSP | A | 580.00 | 3.20 | 33,895 | 0.66 | |
FLOT | A | 5.15 | 0.10 | 72,668 | 0.66 | |
CAPD | A | 103.00 | 5.64 | 108,311 | 0.62 | |
XCS3 | A | 10.52 | 0.36 | 877 | 0.61 | |
BNKE | A | 136.71 | -0.82 | 5,986 | 0.61 | |
FNTL | A | 291.00 | 2.46 | 62,887 | 0.60 | |
EDIN | A | 711.00 | 0.14 | 182,132 | 0.57 | |
JGSA | A | 109.25 | 0.02 | 1,783 | 0.57 | |
0RGI | A | 75.30 | 1.84 | 1,356 | 0.57 | |
BUT | A | 1310.00 | 0.38 | 61,394 | 0.55 | |
ISFD | A | 7.17 | -0.13 | 51,879 | 0.55 | |
ASL | A | 1406.00 | 0.72 | 94,361 | 0.52 | |
MLPP | A | 4024.00 | -0.02 | 1,044 | 0.47 | |
L100 | A | 1360.80 | -0.01 | 10,907 | 0.45 | |
0DXU | A | 43.35 | 3.21 | 66 | 0.43 | |
XFFE | A | 194.56 | 0.01 | 2,404 | 0.42 | |
0HDQ | A | 35.62 | 0.47 | 28 | 0.41 | |
VUKG | A | 39.91 | -0.04 | 13,375 | 0.40 | |
CSUK | A | 14122.00 | -0.01 | 500 | 0.38 | |
MIST | A | 106.33 | 0.08 | 470 | 0.38 | |
ANII | A | 714.00 | 0.00 | 21,488 | 0.36 | |
FTAL | A | 65.22 | -0.11 | 3,942 | 0.36 | |
0I5O | A | 224.01 | 3.23 | 292 | 0.36 | |
0J46 | A | 202.44 | -1.53 | 177 | 0.36 | |
3BAL | A | 1040.75 | -2.37 | 6,991 | 0.36 | |
0F08 | A | 776.75 | 2.07 | 318 | 0.35 | |
0JXQ | A | 48.80 | 0.27 | 508 | 0.35 | |
UC64 | A | 3080.00 | 0.08 | 1,951 | 0.32 | |
TRIA | B | 44.11 | 0.01 | 182 | 0.32 | |
SEC | A | 330.00 | 0.00 | 18,996 | 0.31 | |
FRXD | A | 26.80 | -0.33 | 134 | 0.31 | |
0QVR | A | 75.60 | 0.60 | 562 | 0.31 | |
0G67 | A | 123.96 | 2.06 | 223 | 0.28 | |
PRIE | A | 2455.75 | -0.56 | 427 | 0.27 | |
0R3C | A | 237.68 | 0.27 | 188 | 0.27 | |
XUKX | A | 785.95 | -0.03 | 5,807 | 0.25 | |
0REK | B | 1216.48 | -1.95 | 68 | 0.24 | |
GINC | A | 3625.50 | -0.26 | 462 | 0.21 | |
JCCT | A | 22.86 | 1.13 | 207 | 0.21 | |
0NE1 | A | 3.87 | 0.26 | 20,074 | 0.18 | |
0K97 | A | 20.80 | 1.22 | 315 | 0.17 | |
LEMV | A | 20280.00 | 1.86 | 20 | 0.15 | |
0HAI | A | 14.40 | 0.09 | 26,253 | 0.15 | |
0QWB | A | 111.40 | 0.00 | 56 | 0.14 | |
JEAG | A | 2106.75 | 0.93 | 188 | 0.13 | |
SMTC | A | 1179.91 | 0.02 | 158 | 0.10 | |
TTE | B | 67.80 | -0.07 | 38,968 | 0.10 | |
XCX7 | A | 5.51 | 1.46 | 412 | 0.10 | |
IMV | A | 4906.75 | -0.64 | 58 | 0.09 | |
UC14 | A | 108.01 | 0.65 | 109 | 0.08 | |
0RKY | A | 101.50 | -0.39 | 5,561 | 0.08 | |
CMB1 | A | 13170.00 | -0.36 | 66 | 0.07 | |
LUK2 | A | 38185.00 | -0.18 | 144 | 0.07 | |
JPSA | A | 113.15 | -0.01 | 115 | 0.07 | |
0MJT | A | 4.59 | 0.49 | 627 | 0.07 | |
RIEG | A | 1298.60 | 0.24 | 419 | 0.06 | |
0KJZ | A | 105.02 | -0.21 | 3 | 0.06 | |
BNC | A | 407.50 | 0.62 | 212,923 | 0.05 | |
SDUE | A | 6.16 | -0.61 | 334 | 0.05 | |
0OLD | A | 227.70 | 0.09 | 651 | 0.05 | |
XZEU | A | 2555.50 | -0.53 | 194 | 0.04 | |
JPGB | A | 6241.50 | 0.77 | 3 | 0.04 | |
HSUK | A | 17.42 | -0.20 | 43 | 0.04 | |
IEFV | A | 726.80 | -0.27 | 2,416 | 0.03 | |
0QIM | A | 4.53 | 0.17 | 381 | 0.03 | |
0RA8 | A | 21.57 | 0.75 | 915 | 0.03 | |
FTAD | A | 5.28 | -0.11 | 382 | 0.02 | |
0Q16 | A | 38.25 | 0.07 | 29,458 | 0.02 | |
XDUK | A | 1200.30 | -0.07 | 48 | 0.01 | |
0O8V | A | 38.31 | 0.39 | 46 | 0.01 | |
0RLW | A | 13.87 | 0.38 | 1,500 | 0.01 | |
0RPO | A | 212.90 | 7.39 | 92 | 0.01 | |
FSEU | A | 783.15 | -0.35 | 8 | 0.00 | |
IMIB | A | 1794.80 | -0.48 | 2 | 0.00 | |
IEDL | A | 5.79 | -0.24 | 24 | 0.00 | |
0NEX | A | 12.45 | 16.90 | 12 | 0.00 | |
0NRN | A | 35.53 | 9.05 | 2 | 0.00 | |
0NX2 | A | 44.66 | 0.97 | 227 | 0.00 | |
0ILK | A | 4.95 | 0.61 | 3,600 | 0.00 | |
0RHS | A | 46.77 | 4.65 | 37 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles