Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Breakout Bullish
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
MVEU A 57.43 0.24 170,669 27.65
CMCX B 219.50 16.76 4,682,414 12.91
0NQF B 46.21 -1.01 151,056 12.34
XSFR A 1458.25 0.69 9,549 9.41
FEQP A 7.83 0.27 11,676 8.77
CEU1 A 15116.00 0.25 4,975 8.43
SAEU A 7.07 0.26 359,999 8.04
CHRT A 686.00 7.19 748,335 7.17
0MJK A 40.79 1.75 93,000 6.07
IEUX A 3845.50 0.14 54,612 6.00
SMDS A 396.60 10.23 43,440,161 5.96
MFDD A 163.04 0.30 554 5.89
0RDT A 406.75 0.04 15,697 5.47
EEUD A 5.75 0.02 113,088 5.45
0HBF A 13.79 1.58 92,500 5.07
SOLI C 1325.00 -5.02 62,297 5.06
XLDX A 15536.00 0.78 10,015 4.71
UB12 A 7238.00 0.09 2,050 4.69
GOGB A 21.66 0.24 2,055 4.56
3DEL A 299.26 1.14 403 4.43
CEA1 A 12952.50 -0.29 7,890 4.35
0BFA A 52.93 0.58 279,231 4.27
3GLE A 10.92 3.24 1,407 4.16
EMUU A 10.31 0.25 69,819 4.08
ERNE B 101.89 0.06 32,883 3.79
ISX5 A 198.60 0.18 13,512 3.60
0QKA B 129.55 7.60 1,597 3.58
GNC B 117.40 -0.51 4,118,415 3.44
VDEA A 53.69 0.39 32,813 3.36
UEDV A 21.27 0.62 4,512 3.27
PSRE A 1001.80 0.13 8,880 3.24
0QO9 A 148.93 1.45 1,156 3.14
0GXK B 322.00 1.90 2,898 3.08
IFSD A 6.56 0.17 8,591 3.04
HYEA A 5.31 0.01 11,678 2.97
CES1 A 23682.50 0.47 363 2.95
UC07 A 8411.50 0.52 10,584 2.94
PEB C 10.75 0.00 304,789 2.86
TFRN A 55.38 0.06 16,447 2.81
XDAX A 14965.00 0.36 5,515 2.68
XSPR A 14098.00 -0.13 736 2.65
VERX A 34.67 0.23 250,695 2.63
JEGI A 104.50 0.97 1,261,748 2.62
YU B 1750.00 6.06 199,568 2.50
COST A 75.00 2.46 1,185,936 2.47
HEDP A 1566.60 0.21 3,013 2.47
HMEU A 1504.00 0.01 14,166 2.45
BOCH A 317.00 1.44 164,688 2.40
XSFD A 18.42 0.85 2,679 2.37
XESC A 7206.00 0.29 5,290 2.34
EVAL A 40.48 0.37 888 2.34
IB01 A 109.62 0.09 258,694 2.33
SGLP A 16744.00 0.67 8,104 2.13
CMU A 25285.00 0.15 973 2.09
EGLN A 39.40 0.74 89,153 2.09
CSX5 A 183.62 0.27 9,006 2.05
XD5S A 3381.00 0.23 2,675 2.04
IEVL A 8.39 0.52 79,371 2.00
LGEG A 1442.30 0.00 7,108 1.98
0O8F A 3.42 0.69 1,376,825 1.97
0IU8 B 209.63 -0.47 45,004 1.92
SVS B 1058.00 -0.56 204,394 1.91
FNTL A 287.00 5.13 184,454 1.89
XFFE A 193.82 0.05 9,042 1.87
BUYB A 51.73 -0.08 1,540 1.83
MIDD A 1853.00 0.24 756,302 1.83
FDN B 2239.50 -1.43 3,059 1.81
EUDI A 23.83 0.45 6,389 1.78
IMVU A 62.12 0.66 2,085 1.78
DHSA A 27.38 0.68 2,203 1.78
TDIV A 41.51 -0.06 835 1.78
DPLM B 3750.00 9.46 530,191 1.70
ABF B 2514.00 1.66 1,114,439 1.69
NBB C 9.75 25.81 137,109 1.69
JEGP B 2077.25 0.24 10,081 1.69
3EUL A 451.62 0.56 495 1.67
FT1K A 1110.00 0.43 7,050 1.65
2MU C 4113.40 -2.53 565 1.65
UTLG B 131.50 0.00 21,300 1.64
0RL9 A 9.06 4.39 626 1.61
XESX A 4517.50 0.23 5,632 1.54
EWQX D 469.80 0.15 36,381 1.54
CSH2 A 111501.00 0.02 7,466 1.53
DFEA A 19.25 0.58 1,603 1.52
0RKK B 121.20 1.00 1,149 1.51
0OFU A 3.34 1.86 108,415 1.50
JEAG C 2106.00 0.89 1,913 1.48
IWVG A 4.50 0.30 30,786 1.46
MIST A 105.92 0.03 1,739 1.45
0R0E A 44.45 0.91 971 1.38
TFRP C 4390.75 0.10 394 1.37
CEUG A 7.00 0.22 82,356 1.36
BBDS A 2265.55 0.84 900 1.36
QYLP A 13.28 0.79 14,953 1.36
0QZO B 120.25 1.26 3,585 1.29
SGLN A 3379.00 0.81 39,892 1.28
XCOU C 20.83 0.25 6,775 1.28
UD03 A 1685.80 0.31 730 1.27
IDVY A 1548.80 0.55 14,843 1.24
MEUD A 20012.50 0.13 1,155 1.24
BCHS B 8178.00 -2.19 5,927 1.24
XDG6 A 38.31 0.54 3,064 1.24
EUHD A 2147.25 0.54 482 1.22
0KSR B 258.71 -0.59 682 1.21
CTEC B 289.20 -0.14 5,231,652 1.20
SRE A 96.80 3.97 4,176,590 1.20
IEDL A 5.75 0.40 13,106 1.17
VERG A 39.01 0.26 10,752 1.17
BGEU A 98.40 -0.10 811,151 1.17
MVUS A 7077.00 0.02 3,190 1.12
0KS6 A 117.55 0.92 1,478 1.12
SMT A 884.40 0.00 2,846,073 1.10
ESGE A 5254.50 1.36 1,998 1.10
GFTU B 988.50 -1.93 432,976 1.09
LSEG B 9592.00 -0.85 1,517,816 1.07
FKU A 2940.25 0.39 440 1.06
ID25 B 103.79 0.14 3,876 1.06
JEDT A 464.50 1.09 326,070 1.06
SPMV A 89.44 0.15 15,943 1.05
EUDV A 20.42 0.52 3,820 1.04
SUKC B 28.82 0.02 23,822 1.04
BULP A 1792.50 0.72 2,095 1.02
VGER A 24.06 0.40 8,294 1.01
FOUR A 6340.00 0.96 29,304 1.00
C5KG D 4.82 0.45 1,000 1.00
INSX D 539.20 0.21 61 1.00
TRLX D 352.18 0.85 4,086 1.00
WNDI D 355.48 0.31 3 1.00
FEV A 394.95 1.15 605,529 0.99
SMEA A 6634.00 0.11 17,324 0.99
HWDN B 893.20 0.34 1,071,467 0.96
CUKS A 21907.50 0.52 2,526 0.95
IUVL A 9.77 0.64 157,545 0.95
SKG B 3628.00 0.44 386,780 0.95
KLR B 1044.00 -1.32 103,099 0.93
SUOG A 4.70 0.37 76,100 0.93
IMI B 1814.00 -0.71 388,433 0.91
NCYF A 51.60 1.57 941,193 0.91
UB39 A 10070.00 0.27 1,161 0.91
H50E A 4576.50 0.26 6,545 0.90
UB06 A 14194.00 0.27 1,040 0.90
HEDJ A 27.08 0.21 1,372 0.89
PHLL B 187.00 -1.06 345,850 0.88
BAB B 532.00 -0.19 755,699 0.87
XNNV A 39.91 0.28 500 0.87
HSEU A 15.36 0.29 4,605 0.86
XEWG A 8.17 0.55 23,743 0.86
WSML A 7.24 0.67 145,451 0.85
VEUA A 37.78 0.33 6,669 0.85
0JXQ A 46.73 0.78 1,231 0.85
RICO B 1343.30 0.51 49,800 0.84
PARI B 37.29 0.42 300 0.83
CPG A 2304.00 0.79 1,821,112 0.82
III B 2802.00 -0.71 1,065,636 0.82
EUMD A 7.16 0.11 45,082 0.81
HSX B 1236.00 0.90 425,879 0.80
MNKS B 1132.00 -0.53 387,177 0.79
SHC B 142.10 -1.32 1,946,668 0.79
0MHZ A 81.24 0.15 139,909 0.79
0JSC A 49.00 1.99 817 0.79
0K78 A 23.59 0.62 27,592 0.77
NATO A 10.63 -0.59 25,837 0.77
CACX A 6931.50 0.10 3,176 0.76
LCUK A 11.13 0.24 23,932 0.75
EUN A 3870.00 0.05 1,550 0.74
PHGP A 16246.00 0.68 2,395 0.74
SDG6 A 30.35 0.58 442 0.74
IEMD A 7.63 0.01 5,773 0.72
HOC A 126.60 5.94 802,830 0.71
MRO B 670.57 0.45 2,284,586 0.70
SGQL A 21364.00 0.48 28 0.70
FLOT A 5.13 0.00 58,015 0.70
FEUD A 3273.25 0.28 479 0.70
GSCT A 155.80 0.26 555,849 0.70
CDCE A 158.92 0.61 28 0.70
FEDF A 114.20 0.07 2,538 0.69
0HYJ B 680.16 7.02 891 0.69
SAUM A 7.08 0.13 29,314 0.68
0HJR A 222.71 1.06 208 0.68
GEN B 443.00 1.26 325,156 0.67
TR3X D 3183.75 0.16 3,006 0.67
VMIG A 34.73 0.26 19,438 0.66
0L1G B 64.64 0.22 984 0.66
HEAW A 49.42 0.54 763 0.65
IHCU A 911.00 0.97 19,630 0.63
FKUD A 2179.00 0.44 664 0.63
0I0H A 22.07 1.54 5,213 0.63
V3RP A 5.50 0.25 1,227 0.63
NXT B 9188.00 -1.08 142,467 0.62
DFNG B 24.42 -0.23 9,427 0.62
PABG A 26.08 0.08 323 0.62
INF A 837.40 0.10 1,492,535 0.60
FXGB A 1773.50 0.40 450 0.60
SMRT B 88.00 1.15 63,684 0.60
JPST A 101.04 0.06 1,544 0.59
0ONG A 23.05 0.83 14,130 0.59
0R86 A 250.00 0.81 1,910 0.59
HEDS A 2716.50 0.30 394 0.58
BRSA A 198.98 0.25 120,384 0.58
EGRW A 20.87 0.51 530 0.57
AV A 496.20 0.02 5,168,842 0.55
SX5S A 10557.00 0.21 1,289 0.55
0HBT A 197.58 0.74 8,107 0.55
0OLD B 204.60 -0.05 7,251 0.55
0J5I A 213.21 -0.02 399 0.55
XEOU A 16.76 -0.01 20,602 0.54
XLVP A 56083.00 0.93 78 0.54
ESCT A 169.50 0.30 494,116 0.54
0AAJ A 29.58 4.30 6,189 0.54
CKN A 4005.00 0.38 26,273 0.51
GLTL C 40.34 0.50 9,882 0.51
HMED A 50.59 1.31 278 0.51
GLDW A 17283.50 0.69 126 0.51
VGOV A 16.97 0.32 23,845 0.50
NATP B 8.42 -0.18 11,766 0.50
DAXX A 14607.00 0.35 131 0.49
HEDK A 34.30 0.29 1,660 0.49
UB0F A 1381.10 0.29 678 0.49
XUEK A 6184.00 0.09 6,359 0.49
0QVR A 70.59 0.93 929 0.49
GLB B 17.93 0.73 5,250 0.47
EEI A 1086.40 0.34 822 0.46
MVED A 6.14 0.26 4,075 0.46
UB17 A 3833.00 0.50 235 0.45
EGRA A 25.34 1.00 224 0.45
0QOB A 161.80 0.98 255 0.45
UDVD A 71.78 1.11 14,774 0.44
HEDF A 26.40 0.49 1,095 0.43
0IP9 B 158.61 0.10 1,498 0.43
HEDG A 2263.00 0.27 109 0.42
IDJG A 5325.00 -0.13 499 0.42
0QNG A 183.00 1.74 103 0.42
0LNQ A 3.52 2.33 947 0.41
CRH B 6852.00 -0.67 352,005 0.40
XZEW A 44.51 0.60 889 0.40
USLV A 57.03 0.68 554 0.39
IUVD A 6.47 0.64 45,907 0.39
0R29 B 400.03 0.84 1,586 0.39
MVEE A 6.19 0.11 1,997 0.39
CG1 A 28350.00 0.35 66 0.38
FEUZ A 3440.25 0.25 797 0.38
UESD B 5.09 0.02 40,527 0.38
BNKE A 129.90 0.26 2,970 0.37
DIS3 B 0.51 4.30 43,940 0.37
0HIN A 186.14 1.52 109 0.36
VNH A 405.60 0.60 22,815 0.35
AJOT B 131.50 0.96 255,108 0.35
IWVL A 43.27 0.39 10,818 0.34
IQG B 450.00 0.00 59,607 0.34
MSEU A 253.80 0.39 226 0.33
S250 A 16296.00 0.18 265 0.33
WOOD A 2319.75 -0.32 2,233 0.33
0HTP A 318.25 0.04 134,612 0.33
DEL2 A 458.53 0.75 113 0.32
WDSC A 102.66 0.61 525 0.32
X7PP A 8463.50 -0.19 137 0.32
HSDU A 26.78 1.09 1,230 0.32
LOWV A 72.00 0.73 832 0.31
SMTC A 1174.84 0.04 320 0.30
XS7R A 4171.00 -0.42 475 0.30
BRS C 80.00 0.00 208 0.30
0RP8 A 72.30 1.12 254 0.30
IMV A 4919.00 0.19 210 0.29
DHYA A 5.62 -0.04 23,031 0.29
XSX6 A 10632.00 0.10 185 0.28
EUE A 4428.50 0.25 3,926 0.27
ESDG A 5759.50 -0.16 111 0.26
0RCW B 138.00 -0.72 328 0.26
FNCL A 81.49 -0.23 370 0.24
0M6I A 17.06 -0.13 1,793 0.24
CS1 A 22435.00 1.00 18 0.23
IEFM A 932.90 -0.08 3,580 0.23
S7XP A 8177.00 0.17 382 0.23
0OMK A 210.78 0.42 3,628 0.23
ELLE A 15.28 0.41 1,121 0.22
IEFV A 718.85 0.38 27,670 0.21
XD3E A 1917.50 0.37 185 0.21
0JZU A 536.75 -0.17 69 0.21
BBSD A 28.61 1.08 300 0.21
GISG B 10.16 0.13 452 0.21
PRIZ A 2593.25 0.23 187 0.20
0FQI A 99.83 0.50 4,638 0.19
EEIP A 1614.60 0.31 52 0.18
0HCZ B 168.95 -1.23 404 0.18
LDEU B 11.71 1.39 39 0.18
IEEU A 9.91 0.08 1,721 0.17
EMID A 6.13 0.06 1,140 0.17
0GWL A 965.50 0.64 501 0.17
0MHW A 320.40 1.10 123 0.17
EMLP A 87.91 0.16 86 0.16
MSEX A 20620.00 0.28 29 0.16
0EEE A 81.73 5.42 1,576 0.16
DL2P A 39290.00 0.77 93 0.15
IWVU A 5.67 0.20 5,871 0.15
EMUD A 6.09 0.68 1,864 0.15
0ILW A 73.30 1.64 2,760 0.15
0NLD A 23.05 0.66 586 0.15
0QPU A 106.19 0.18 942 0.15
SNIE B 40.22 16.52 47 0.15
XD5E A 4524.50 0.33 642 0.14
LCUS A 14.88 -0.13 245 0.14
MVEW A 5.47 0.63 1,718 0.14
DJMC A 5747.00 0.02 114 0.13
XDDX A 10832.00 0.39 24 0.13
0QM2 A 245.06 0.02 32 0.13
EUPA A 32.15 0.93 54 0.13
HESS A 16.25 0.20 112 0.13
XSHC A 4689.50 0.77 273 0.12
0HG8 A 519.01 0.36 1,039 0.12
0RQ9 A 104.53 1.55 1,413 0.12
IE15 A 105.22 0.15 437 0.11
WATL A 5609.00 0.47 59 0.11
XEUM A 13681.00 0.03 21 0.11
FLXG A 30.63 1.42 27 0.11
0HOY A 68.34 0.55 3,452 0.11
XFSN B 30.24 -0.64 13 0.11
UB0E A 1642.40 0.31 128 0.10
CYCL B 5.62 7.42 150 0.10
HSEP A 13.16 0.18 246 0.10
UGRW B 2903.50 0.41 218 0.10
SXLB A 44.54 0.36 231 0.09
GENG A 2050.00 0.59 25 0.09
0LTG A 213.35 0.32 1,120 0.09
0QAH B 130.50 3.98 211 0.09
0R03 A 228.00 0.97 590 0.09
CS51 A 15740.00 0.22 145 0.08
IAEX A 7502.50 -0.15 74 0.08
ISFR A 4996.75 0.13 56 0.08
LCPE A 43952.50 0.48 1 0.08
MTRL A 307.45 0.21 17 0.08
FLES B 25.82 0.02 392 0.08
0HA9 A 18.88 0.37 1,239 0.08
0N4I A 24.80 2.27 176 0.08
0K0X A 73.37 0.24 2,640 0.08
0KRX A 116.38 0.34 257 0.08
0S23 A 29.06 0.38 384 0.08
HDEU A 25.06 0.59 26 0.07
LGEU A 16.83 0.35 19 0.07
0R01 A 61.73 1.02 511 0.07
FEUR A 7.17 0.05 110 0.07
SDG3 A 26.95 0.91 65 0.07
GEND A 12.10 0.44 46 0.06
RIEU A 15.32 0.07 20,439 0.06
0A77 A 363.88 1.26 1,131 0.06
0QYI B 619.00 -1.59 118 0.06
H50A A 51.11 0.15 117 0.06
LDUK A 991.25 0.66 74 0.06
EGRP A 1788.70 0.45 4 0.05
0IKZ B 1.69 -0.59 924 0.05
0R65 A 53.80 2.87 126 0.05
HSXE A 13.01 0.08 52 0.05
SUSC A 49.13 0.05 123 0.04
TYT A 3817.42 0.06 29,770 0.04
XLPP A 49518.00 0.53 8 0.04
XXSC A 4885.50 0.30 103 0.04
EGRG A 2174.00 0.43 10 0.04
XLCP B 5565.00 -0.47 134 0.04
0NQM B 118.77 0.84 1,296 0.04
0QWI A 46.69 1.95 1,628 0.04
EGOG D 1120.10 0.33 249 0.04
XT0D A 57.47 0.04 742 0.04
SEUC B 29.66 0.08 84 0.03
SJP3 A 256.42 -0.15 2 0.03
0M09 A 2250.00 2.27 6 0.03
0NW4 A 183.55 0.62 793 0.03
0IFA A 230.13 0.93 410 0.03
FNCE A 69.91 0.63 48 0.03
LDEG A 1002.80 0.04 14 0.03
AUGA B 2319.25 0.00 24 0.02
PRIE A 2468.25 0.06 14 0.02
0H7D A 14.62 2.60 5,608 0.02
0K3H A 351.09 0.73 94 0.02
0KVV A 172.69 1.64 1,201 0.02
0LRK B 272.03 -0.95 9 0.02
CIRC B 444.95 0.64 1 0.02
0P59 B 89.40 0.49 1,912 0.02
ESIF A 7.46 -0.15 1,007 0.02
HPAW A 27.02 1.64 50 0.02
CEUR A 28015.00 0.11 9 0.01
EUXS A 737.80 0.15 108 0.01
CAPE A 512.75 0.68 3 0.01
0HB5 A 64.58 0.80 1,541 0.01
0OAL A 77.75 1.01 824 0.01
0A0J A 252.10 2.77 140 0.01
0QKY A 80.98 -0.11 327 0.01
0QQ9 A 109.30 1.44 52 0.01
0RKF A 33.88 0.15 21 0.01
3LDE A 25647.00 1.07 1 0.01
FASA A 5068.00 0.20 20 0.01
HSUK A 17.38 0.50 5 0.01
EEIE A 12.68 0.36 1 0.00
FSEU A 784.95 0.10 1 0.00
IEFS A 718.55 0.20 1 0.00
SGBX A 16648.00 0.68 1 0.00
UB69 A 10518.00 0.44 1 0.00
CU2G A 53355.00 2.99 1 0.00
FEMQ A 4.63 -0.09 5 0.00
JERE A 3595.75 0.02 3 0.00
JREE A 41.96 0.09 1 0.00
0EPW A 111.05 1.37 1 0.00
0HAI A 13.59 0.08 432 0.00
0HAR A 34.77 0.52 4 0.00
0MH1 A 28.27 0.48 203 0.00
0NQ2 A 2.35 1.69 166 0.00
0ON7 A 206.10 1.10 9 0.00
0RIC A 14.94 1.45 155 0.00
0ILK A 4.85 1.01 2,288 0.00
0QVV A 42.32 0.58 227 0.00
0RD7 A 60.57 1.07 10 0.00
0RLA A 6.19 0.41 435 0.00
0RLS A 34.37 -0.04 471 0.00
0RTS A 32.12 1.65 90 0.00
IT25 B 103.17 0.19 4 0.00
XCEU B 32.72 0.65 1 0.00
Related Scans: Strength Breakout Bullish
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...