× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Trending Weakness

Symbol Grade Close % Change Volume Vol Surge
S250 14480.00 -2.13 277,364 42.68
GLRE 35.78 -5.12 169,284 15.96
WDSC 69.11 -3.85 19,655 11.52
HSP 264.00 -2.94 332,106 11.01
UINC 1633.00 -3.76 85,730 10.39
HMXJ 974.50 -3.13 29,808 10.08
VX5E 19.99 -2.46 69,041 9.79
TCM 137.00 -1.15 1,747,668 9.67
IWDE 51.38 -4.30 596,848 9.51
HAN 173.60 -3.45 603,192 9.14
AVON 2730.00 1.87 614,567 9.03
IMO 405.00 -1.82 1,880,582 8.91
HPRD 23.49 -4.98 61,543 8.86
IHYE 4.70 -0.94 1,203,113 8.64
IWDG 546.13 -4.61 4,939,837 8.29
PFP 0.63 -19.35 15,332,589 8.08
IASP 2115.50 -2.93 58,001 8.07
SEU3 81.13 -3.00 4,148 7.75
ROBE 13.70 -2.63 28,986 7.64
ESNT 358.60 3.05 2,410,285 7.51
JPXX 10887.00 -8.23 5,211 7.38
XDEW 51.80 -4.76 63,557 7.33
AGED 5.57 -3.82 258,091 6.75
GJGB 24.16 -11.20 86,684 6.38
EUMD 5.33 -3.56 333,715 6.37
HMEM 10.00 -2.71 76,316 6.32
VUKG 28.36 -3.32 114,515 6.28
SUSW 6.20 -4.39 1,941,872 6.26
PRFD 19.56 -0.99 121,329 6.17
XDWI 34.53 -4.07 35,202 6.04
FUSD 6.19 -4.11 106,034 6.04
SPY4 52.76 -4.50 118,180 5.89
LIT 61.00 7.77 1,018,139 5.88
IEMU 124.28 -3.54 40,497 5.82
LCUK 9.61 -2.95 91,394 5.76
BC94 1120.53 -1.71 15,430 5.69
HTRY 168.95 -4.17 144,203 5.69
ISEU 25.57 -3.63 196,072 5.66
CUKX 10850.00 -3.76 92,382 5.59
VMIG 30.70 -2.03 161,190 5.55
NCYF 57.80 0.35 4,403,380 5.53
BOWL 243.00 5.65 1,529,910 5.46
XMED 63.78 -3.54 36,276 5.21
VDVA 28.65 -3.69 12,508 5.20
IUCM 5.41 -3.29 283,748 5.09
UOG 2.68 -6.96 32,458,727 5.03
AUK 2.25 -18.18 907,268 5.01
QDIV 33.21 -5.49 124,130 4.98
HMCX 1854.40 -1.71 55,236 4.95
BATT 8.21 -3.91 82,910 4.92
WSML 4.83 -3.87 319,099 4.84
IWDA 56.91 -4.32 1,797,891 4.76
XLFQ 14745.50 -4.70 3,721 4.73
SPX5 229.13 -3.67 15,831 4.71
WFIN 38.64 -4.46 9,710 4.60
SXLI 28.97 -4.59 67,125 4.47
MLPQ 4304.50 -2.77 15,693 4.42
SGLD 154.23 -3.62 398,694 4.39
VDPX 23.08 -3.62 67,849 4.31
XDWT 34.19 -3.36 113,179 4.29
VUSA 43.42 -3.76 1,056,992 4.22
EMIM 2102.50 -2.07 1,766,232 4.21
CTY 382.00 -3.90 3,530,591 4.19
IGWD 5403.50 -4.49 41,011 4.19
INL 70.50 -7.24 2,396,222 4.14
IAUS 33.76 -5.32 22,061 3.97
EZJ 1100.50 -0.86 9,376,895 3.95
RBOD 5.21 -2.41 130,315 3.94
MVUS 4493.50 -4.11 36,567 3.92
SPGP 891.00 -8.94 530,964 3.86
XGLD 154.53 -3.77 67,138 3.83
SMIF 95.00 -1.66 906,501 3.74
HUM 22.25 -11.88 3,972,733 3.72
CMCX 150.00 3.02 692,516 3.68
SCP 536.00 -7.43 304,710 3.61
PLZL 61.90 -8.30 374,637 3.61
RCP 1886.00 -3.87 484,581 3.60
XLKQ 16807.00 -2.27 4,861 3.60
GDGB 21.89 -9.13 29,322 3.59
RAI 38.00 -2.56 292,424 3.57
EGLN 28.28 -3.78 230,144 3.51
HIDR 5738.50 -1.33 1,904 3.49
LBUL 53.01 -7.58 48,038 3.49
SSPG 507.00 -5.23 4,290,703 3.49
SUSM 6.26 -3.24 566,014 3.49
BULL 18.09 -3.80 74,468 3.48
IUFS 7.08 -5.25 955,858 3.48
CCR 328.00 -2.96 6,081,943 3.46
MNKS 896.00 -3.34 1,365,831 3.46
WEY 15.35 -5.54 932,677 3.35
XUHC 37.12 -4.34 17,508 3.31
IMI 1006.00 1.31 2,025,641 3.27
SAIN 384.00 -4.71 476,112 3.26
IDWP 25.88 -4.25 139,663 3.23
CAPC 198.00 -4.21 8,171,412 3.22
COA 59.40 -5.04 8,364,430 3.20
CRAU 93.30 -5.75 4,136 3.20
FCIT 672.00 -4.68 1,401,099 3.18
MGCI 104.00 -0.48 292,436 3.17
IDWR 45.11 -3.95 118,923 3.16
SWG 228.00 -6.94 77,730 3.14
SAEM 5.23 -3.10 293,945 3.13
IDEM 38.14 -2.93 91,643 3.12
ADM 2112.00 -3.25 1,940,317 3.09
FERG 6740.00 -4.53 1,411,964 3.08
BRIG 176.00 -5.38 17,089 3.02
FTAD 4.52 -3.41 209,866 3.02
PHP 144.80 -2.56 8,901,890 3.01
HGT 239.00 -4.02 973,139 2.98
SEDY 1491.00 -2.50 26,770 2.98
EMUU 6.16 -4.03 376,279 2.97
CRL 41.50 -4.60 536,973 2.95
VDEM 54.19 -3.37 73,452 2.93
BVXP 3700.00 -6.09 19,061 2.92
ZEN 0.90 -12.20 10,062,944 2.92
NETW 537.00 -1.65 4,805,546 2.92
MATE 94.60 -4.44 374,401 2.91
FAS 350.00 -4.76 365,147 2.90
SGRO 821.20 -4.18 7,752,842 2.90
BNKS 4.16 -5.06 164,104 2.88
KYGA 114.60 -3.70 143,135 2.87
AEWU 90.60 0.67 1,194,926 2.84
CSX5 107.74 -3.53 56,659 2.84
STS 189.00 -4.30 259,273 2.84
PEMD 19.79 -1.71 67,974 2.84
UDVD 52.03 -5.61 147,620 2.83
ROBO 15.07 -2.43 70,650 2.82
IUCS 5.55 -5.78 127,267 2.82
AV 350.80 -3.81 27,319,074 2.81
NLMK 18.94 -5.86 798,741 2.80
RKMD 7.69 -0.77 141,030 2.80
NAIT 263.00 -2.77 450,055 2.79
VEUR 25.29 -2.68 82,152 2.79
ULVR 4170.00 -3.49 6,609,576 2.74
LBOW 94.50 -0.79 270,866 2.73
KGF 189.35 1.77 18,977,506 2.70
SMDS 314.20 -6.32 12,249,509 2.69
SUES 490.75 -2.51 59,476 2.69
WQDS 393.10 -3.85 75,835 2.68
AGR 73.70 -0.41 8,652,087 2.66
SXLV 26.05 -4.96 30,976 2.66
XDWG 14.04 -4.31 39,791 2.66
MERI 116.00 -6.83 772,816 2.65
VHYD 50.34 -4.37 37,777 2.64
XGLS 877.00 -3.80 72,715 2.64
ANTO 752.00 -4.33 5,125,877 2.63
SREI 48.55 -5.36 2,258,510 2.63
CNDX 468.99 -3.41 30,689 2.62
OXB 631.00 3.95 213,719 2.62
BOE 273.85 -7.33 54,429 2.61
AUCP 2067.00 -9.80 31,487 2.60
XUKX 694.55 -3.53 89,731 2.59
HOC 159.70 -12.06 3,576,162 2.56
AUG 191.00 -11.16 634,001 2.54
IFSW 6.60 -4.16 188,699 2.54
XRH0 761.00 -19.77 1,312 2.51
KGP 57.30 -2.30 200,540 2.50
VWRA 77.20 -4.20 18,650 2.50
VTU 31.70 -8.78 1,378,029 2.44
IPXJ 40.88 -3.83 24,601 2.43
IQE 48.00 0.00 6,531,466 2.43
ITRK 5270.00 -1.83 776,050 2.43
VVO 100.00 -0.40 568,178 2.43
MNG 198.80 -5.69 21,493,613 2.43
NESF 117.50 0.86 3,062,345 2.42
PEY 10.05 -8.22 148,437 2.42
UU 944.20 -3.30 5,434,553 2.42
THS 61.00 -15.86 317,872 2.41
XMRC 2529.50 -5.69 11,116 2.41
ASEI 339.00 -6.09 193,056 2.41
NG 982.80 -5.48 20,938,035 2.40
SXLP 26.39 -5.56 98,203 2.40
HYLA 5.21 -0.88 204,696 2.39
VLE 1150.00 -5.35 12,142 2.38
IAPD 1824.00 -3.54 55,433 2.35
LAND 834.60 -3.36 5,321,115 2.35
SGLN 2432.25 -3.14 467,393 2.32
SLP 48.00 -17.24 7,508,076 2.29
HSV 1183.00 -1.58 1,181,505 2.27
SSTY 27.00 -6.90 97,203 2.27
JCH 676.00 -2.59 120,083 2.25
SJPA 3048.00 -1.96 98,177 2.24
XLVS 415.03 -5.18 2,426 2.24
GKP 148.20 -5.24 1,921,813 2.23
TEM 747.00 -3.74 840,618 2.23
AMS 254.00 1.40 649,522 2.21
HSTG 163.00 -1.93 2,020,119 2.21
JARA 101.50 -1.69 1,509,852 2.21
AFC 20.90 1.70 13,926,811 2.18
IUSZ 6.37 -8.24 122,938 2.18
AV.A 151.25 -1.79 127,702 2.17
IJPN 1027.75 -2.49 195,906 2.17
VJPN 21.57 -1.97 97,564 2.16
PNN 1078.00 -2.62 2,308,557 2.14
PRU 1267.00 -4.56 15,532,120 2.14
VWRD 83.98 -3.64 57,501 2.13
XMCX 1943.30 -2.34 30,505 2.12
PRES 130.00 -4.06 46,562 2.07
YCA 181.80 -4.42 617,935 2.07
USPY 15.44 -3.26 199,778 2.06
KIE 111.90 -14.45 4,200,491 2.02
PLI 282.50 -3.75 933,738 2.02
XIDD 13.67 -8.60 17,308 2.00
GBDV 24.60 -3.34 23,956 1.99
IGLN 31.10 -3.79 952,702 1.99
IAG 472.00 -8.42 19,914,910 1.98
SKYP 671.60 -2.76 7,313 1.97
DIVI 82.60 -3.28 1,259,638 1.96
EDIN 528.00 -3.30 815,371 1.95
DOTD 87.00 -10.31 968,318 1.94
FRES 603.80 -11.88 3,346,911 1.94
CTG 108.00 -4.42 27,736 1.92
SLS 526.00 -3.31 328,058 1.92
RSGL 15758.00 -3.09 302 1.92
XZMJ 16.51 -3.45 9,243 1.92
ARTL 196.00 -3.92 21,374 1.90
CSH 95.70 -2.55 2,420,723 1.87
IWFM 3394.50 -3.69 22,223 1.87
XSPX 4225.50 -3.79 34,605 1.86
TATE 705.60 -3.29 2,561,082 1.85
RCH 146.80 -7.32 1,397,173 1.85
ABD 234.50 -2.70 118,271 1.84
LID 5.13 -2.38 314,662 1.84
AYM 1.50 -6.25 271,517 1.83
ESP 91.80 -2.55 2,188,364 1.82
AAU 2.70 -8.47 5,274,538 1.81
ACWD 131.86 -3.67 18,108 1.76
AIGP 18.89 -4.35 7,253 1.76
HOT 907.00 -4.53 16,434 1.75
CEY 128.95 -8.87 10,464,103 1.71
HMUS 2189.00 -3.75 6,340 1.67
TFIF 109.00 -2.68 1,346,872 1.67
TPOU 15.65 -5.72 124,610 1.67
BMPI 126.50 -5.24 82,025 1.67
CMCL 755.00 -10.12 13,520 1.66
SDV 160.00 -6.84 63,988 1.66
DFE 1374.10 -1.96 2,697 1.62
DIG 278.00 -1.42 227,408 1.62
CAY 286.00 -10.06 15,573 1.61
WHEA 39.87 -4.77 11,791 1.61
COUK 15409.50 -0.61 536 1.60
UB0F 955.15 -3.72 85,800 1.60
IWFV 2232.50 -2.64 52,185 1.59
SXLF 28.40 -5.11 46,602 1.59
MNL 495.00 -5.71 134,320 1.58
XLPS 414.31 -5.71 718 1.58
XMMD 42.91 -2.89 51,533 1.57
JPMF 25.16 -1.64 1,578 1.57
ISDW 30.86 -3.73 17,869 1.52
DISH 2.85 -9.52 8,619,112 1.51
XS7R 2713.00 -3.06 3,019 1.47
YGEN 14.38 -4.17 2,734,161 1.46
PHAU 150.95 -3.78 106,717 1.45
CNCT 27.40 4.58 233,692 1.44
IH2O 3511.00 -4.86 36,551 1.43
GBS 148.70 -3.78 56,674 1.42
IVPG 193.00 -3.98 13,978 1.41
AVCT 22.75 -5.80 1,952,620 1.39
ACSO 460.00 -6.41 267,803 1.37
CJPU 139.38 -3.27 5,749 1.37
QLT 146.00 -5.01 10,071,356 1.36
BYG 1066.00 -4.22 354,551 1.34
IMM 13.10 -3.39 821,665 1.31
XLFS 188.63 -5.19 15,377 1.31
ISAC 49.54 -3.64 92,539 1.29
VAPX 18.07 -2.85 24,596 1.28
PETS 257.40 -4.03 2,336,437 1.26
BOOM 210.00 -8.70 61,753 1.24
CCPC 274.00 -5.84 800 1.22
IUKP 585.30 -3.18 246,884 1.22
UC46 9344.50 -4.34 4,586 1.21
INTL 2503.00 -1.98 2,724 1.21
CMFP 990.25 -1.37 7,885 1.20
EUDV 18.98 -3.00 12,793 1.19
EUE 2905.50 -2.70 147,239 1.19
SKYY 8.57 -3.57 16,966 1.19
FIPP 66.00 -6.38 50,626 1.17
SVS 1082.00 -2.43 312,710 1.17
PHE 0.98 -7.14 43,407,310 1.15
ISFE 1896.25 -1.25 3,343 1.14
IUHC 6.76 -4.96 429,862 1.14
JNKE 55.94 -0.82 5,056 1.14
JUS 1022.50 -3.54 14,638 1.13
LOCK 5.04 -3.37 109,767 1.11
DGTL 6.47 -3.72 100,059 1.10
EDL 0.04 -17.65 19,582,749 1.09
LBRT 35.19 -6.33 1,250 1.08
CERP 2.15 -2.27 2,173,036 1.03
PMI 126.50 -8.00 240,723 1.03
HNE 1132.50 -2.79 22,616 1.02
STOB 77.00 -4.94 2,616,806 1.01
UC94 1703.00 -3.84 4,310 1.00
IDE 3.15 -17.11 226,779 1.00
XDUK 848.80 -3.49 21,930 0.98
RTWO 61.65 -3.96 3,413 0.97
MOTR 304.00 0.33 62,176 0.96
GOCO 82.10 -3.41 338,114 0.95
FNCL 50.33 -3.90 4,400 0.94
PGHZ 109.50 0.00 9,000 0.93
XSFD 12.89 -2.86 12,106 0.92
GBSP 884.75 -3.70 43,237 0.91
GGP 4.20 -10.64 78,894,696 0.91
ZAM 4.75 -1.04 110,600 0.90
ZAIM 3.51 -12.25 507,720 0.89
CLL 127.00 -10.56 119,904 0.87
XXSC 3777.00 -2.21 4,250 0.87
IEVL 5.54 -3.55 453,315 0.86
VDCP 56.51 0.09 8,833 0.86
IOG 13.25 -14.52 1,013,631 0.84
VP 996.00 -0.65 18,201 0.82
ICON 0.06 -3.85 21,009,444 0.81
ROL 52.00 0.00 17,595 0.80
XCAD 51.96 -3.85 2,501 0.80
AUCO 26.14 -10.95 5,031 0.79
IEMA 32.02 -3.00 26,321 0.79
AXI 92.00 -1.08 9,261 0.78
POLR 494.00 -1.20 51,199 0.77
PREM 0.08 -11.11 173,470,510 0.77
RMMC 153.00 -2.86 67,372 0.77
FUQA 511.13 -4.04 8,294 0.77
OVB 10.15 -2.40 92,220 0.77
PCA 296.50 -0.34 23,509 0.75
CUSS 316.48 -3.82 792 0.74
FEN 37.50 -8.54 56,783 0.74
VWCG 31.85 -11.04 2,000 0.74
CALL 90.50 -1.63 75,354 0.72
TFGS 902.00 -1.42 3,674 0.71
KZG 0.33 -13.33 865,729 0.70
UKMV 18769.00 -10.24 84 0.67
ESYS 205.00 -5.75 33,922 0.64
SYS1 187.00 -6.50 21,576 0.63
AMYT 114.00 -2.98 77,215 0.62
ISDU 41.43 -4.19 1,224 0.62
CSWU 345.75 -10.28 280 0.61
MRL 455.00 -2.78 33,452 0.60
AWSG 980.50 -4.56 8,689 0.60
XS6R 9672.00 -3.35 674 0.55
TYMN 242.50 -2.41 122,807 0.54
LGUK 983.30 -2.86 1,117 0.54
EURE 34.14 -4.17 735 0.52
HMJP 2355.25 -2.43 1,232 0.50
WTID 14.70 -11.10 3,003 0.50
RSAB 127.00 -1.93 33,332 0.49
EPRE 34292.50 -8.11 50 0.47
IWSZ 31.66 -3.24 15,986 0.47
HEAT 9.10 -0.55 6,350 0.46
IEQU 6.77 -3.90 16,640 0.46
TTST 5.04 -8.70 9,223 0.46
HYFA 23.90 -1.58 3,006 0.45
CEUS 197.24 -3.02 353 0.43
CEU 112.76 -3.87 10,005 0.42
XRMU 23.93 -4.16 11,867 0.42
EUN 2678.25 -3.27 7,069 0.41
RTC 64.50 -3.01 9,416 0.41
HLTH 150.27 -8.51 158 0.40
ECEL 254.00 -2.31 56,194 0.38
UC79 936.75 -2.90 9,027 0.38
WUTI 40.83 -5.86 608 0.38
CACX 4481.50 -2.58 26,396 0.35
ISFU 8.32 -4.25 16,213 0.33
RMP 0.58 -10.51 719,079 0.31
CPC 185.00 0.54 24,981 0.31
SUGA 7.36 -4.36 6,056 0.30
X7PS 55.21 -4.38 772 0.30
SUJP 5.54 -2.68 38,371 0.29
LCAN 5444.00 -6.24 204 0.28
FSKY 1918.90 -2.70 2,725 0.26
GLDV 31.44 -4.20 2,376 0.24
DXJA 15.70 -11.11 1,585 0.23
JREE 26.97 -8.68 908 0.23
CWD 304.80 -6.39 221,693 0.22
IEFM 603.35 -2.79 816 0.21
INAA 4280.50 -3.77 7,935 0.21
XMBR 3481.00 -2.77 206 0.21
KNM 3895.59 -6.47 23,300 0.20
MGTU 42.58 -7.74 117 0.18
EDR 3.75 -3.85 70,400 0.16
TFG 11.63 -1.90 2,137 0.16
VRP 55.00 -2.65 35,557 0.16
XDNG 1344.00 -4.88 705 0.14
PRF 21.63 -0.77 619 0.14
STAW 335.65 -8.75 61 0.14
AAOG 0.21 0.00 1,092,362 0.13
CAL 185.50 -2.85 49,429 0.13
ITWN 3720.00 -1.44 1,240 0.12
DPEU 57.20 -6.54 40,709 0.12
KIBO 0.45 -5.26 978,635 0.11
USEF 134.02 -12.83 109 0.10
XUCS 31.97 -9.27 500 0.10
BLBD 1.70 -10.53 3,630 0.09
HONY 920.00 -0.54 2,299 0.09
CH5 23765.00 -3.40 13 0.06
IUIS 5.65 -8.51 1,561 0.05
DJEU 251.36 -4.92 22 0.04
OOUT 7.80 -3.41 5,466 0.04
PEBB 151.00 -3.21 22,724 0.04
XMUS 6313.00 -3.78 87 0.03
NDUS 177.72 -12.88 65 0.03
LGUG 853.30 -8.28 52 0.02
WKOF 138.50 -2.46 2,000 0.01
PQVG 2362.25 -4.37 19 0.01
IVPU 165.50 -6.50 7 0.00
RMM 1.60 0.00 2,000 0.00
SEUC 30.21 -0.12 105 0.00
NASL 2569.50 -2.84 198 0.00

Related Scans: Trending Weakness
Back to All Scans...