Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
HDY 3.40 0.00 1,986,965 15.81
MLC 680.00 0.00 4,701,809 9.54
IKOR 3127.38 0.52 82,644 8.89
ELCO 77.50 0.00 391,453 8.21
SEPL 115.75 0.00 1,000,000 7.47
HONY 1110.00 0.00 27,350 5.50
VX5E 21.85 0.62 20,092 5.42
BOOT 248.00 0.81 186,878 4.72
CHNP 1816.00 0.94 10,542 4.31
LCOC 7.10 -7.98 6,141 4.07
EUDI 23.79 0.52 34,693 3.91
NBLU 0.93 0.54 720,400 3.91
GMD 30.00 0.00 3,748,042 3.25
CLON 0.22 7.50 4,629,500 3.20
TAVI 2.75 0.00 1,502,247 2.84
HHPD 4.99 0.30 389,681 2.68
HYLA 5.25 0.36 103,854 2.67
GOOD 140.50 1.08 16,207 2.47
UPL 1.80 0.00 3,179,469 2.38
DGTL 7.13 0.04 165,593 2.32
CSP 295.00 -1.27 2,476,062 2.16
FTF 61.00 0.00 53,815 2.15
MONY 405.60 -0.20 2,862,705 2.15
GCS 4.47 2.29 50,925 2.14
PMP 980.00 0.00 25,101 2.07
C21 3.15 0.00 203,907 2.06
TUNG 48.80 0.21 498,542 2.06
CNN 225.00 0.00 4,192 2.04
DEM 1275.00 1.06 4,498 1.99
MIN 2.10 0.00 705,105 1.96
ABDP 2585.00 0.00 120,273 1.86
LSUG 1.89 -5.36 20,800 1.84
SXLK 41.27 0.53 27,399 1.75
EZXU 17.89 0.52 4,455 1.68
CEUG 5.13 0.39 38,775 1.66
AGRO 11.84 0.68 13,824 1.64
UCG 5.00 -4.76 99,421 1.63
CNS 7.25 -1.69 120,793 1.54
CRWN 32.70 0.00 26,560 1.53
COA 79.90 0.31 3,259,406 1.51
DNE 367.00 -0.27 11,697 1.48
RGP 2.25 0.00 150,000 1.48
CBKD 4.35 1.16 623,327 1.46
BEM 6.75 0.00 401,247 1.41
GYM 251.00 1.21 291,175 1.40
R2US 42.54 -0.77 36,373 1.35
SBER 15.37 0.72 5,666,290 1.35
YNGN 1080.00 0.00 8,310 1.34
CUKS 21050.00 0.38 2,620 1.30
IUHC 6.76 0.00 451,722 1.27
PHSP 1153.36 1.42 43,785 1.23
UVEL 2.50 8.70 220,250 1.19
MAI 446.00 0.00 7,500 1.17
XSD2 311.05 -0.96 52,298 1.16
MPM 0.88 2.92 2,184,199 1.14
XSDX 1844.10 -0.31 21,057 1.14
AIF 375.00 -0.13 26,984 1.12
EQDV 4.93 0.36 27,633 1.12
ISDW 33.40 0.27 8,296 1.09
SLP 29.50 -0.84 374,558 1.09
SMSD 810.00 0.37 1,825 1.09
ERNA 5.16 -0.03 241,846 1.06
IWQU 38.20 0.32 45,541 1.05
SMIF 93.50 -0.21 189,888 1.05
TOWN 204.50 -0.24 13,746 1.05
JE 638.20 4.28 2,802,736 1.04
SBTX 19.50 -4.88 248,246 1.03
W7L 86.50 0.00 59,019 1.01
RDW 550.00 -0.54 603,509 0.99
SDV 177.00 0.00 52,867 0.99
RDSB 2592.50 0.06 4,511,990 0.98
SXLV 26.10 0.03 35,804 0.98
NWT 0.80 -3.03 400,000 0.97
BP 542.10 -0.71 34,692,032 0.96
FRES 897.40 2.05 1,517,077 0.96
ISDU 44.47 -0.13 1,151 0.94
VAPX 20.35 0.70 10,083 0.94
WEIR 1501.00 -0.92 1,094,600 0.94
IDEM 40.92 0.65 54,045 0.93
BA 508.00 0.67 7,942,505 0.92
MRCH 489.00 -0.20 118,821 0.91
GMS 9.72 -2.80 743,348 0.90
UDG 775.50 1.24 671,093 0.89
XDWH 33.68 0.03 8,334 0.89
AIQ 28.50 0.00 5,570 0.87
APF 210.00 0.96 298,720 0.86
AZN 6331.00 0.11 1,724,872 0.86
JEO 857.00 0.00 198,954 0.86
SLVR 14.71 1.12 3,135 0.86
ICP 1371.00 -0.15 687,586 0.85
ATM 3.40 -1.45 799,608 0.84
ITRK 5566.00 1.02 344,782 0.83
MXCP 75.00 0.00 78,810 0.82
SSLN 1185.25 1.46 9,232 0.82
DIG 276.00 0.00 103,799 0.81
VOF 341.50 -0.29 270,058 0.81
BBH 142.00 0.35 982,439 0.78
COCO 2.53 -3.18 19,700 0.78
COPA 25.05 0.95 13,900 0.77
ECO 73.50 -0.68 599,211 0.77
CMXC 106.68 1.62 1,414 0.76
OXB 692.00 0.29 52,422 0.76
RCN 79.00 0.64 73,783 0.76
RDT 7.15 0.00 111,696 0.76
XD5S 2178.75 0.43 6,008 0.76
CNA 89.00 0.86 20,573,479 0.75
GKP 227.00 -2.58 513,047 0.72
TLW 209.70 -1.27 4,343,768 0.72
XUHC 36.82 0.07 2,546 0.72
RDSA 2592.50 0.17 5,366,798 0.71
SMDS 367.70 0.19 4,920,673 0.71
SUS 2340.00 -0.85 2,110 0.71
XSPS 1094.50 0.19 48,145 0.71
CAMB 58.50 -0.85 35,804 0.70
FDI 1.30 0.00 193,914 0.70
HYFA 25.19 0.14 6,600 0.70
JSE 59.50 0.42 581,095 0.70
HYDG 78.00 -0.64 26,500 0.69
TERN 12.25 -2.00 984,719 0.69
BRFI 138.50 -1.07 243,553 0.68
UKW 141.00 0.14 1,900,549 0.68
LKOD 82.48 -1.29 555,833 0.67
LTG 98.70 0.20 1,502,613 0.67
NTOG 1.83 -2.67 330,442 0.67
BGSC 1356.00 -0.15 43,611 0.67
AGK 807.00 1.18 512,825 0.66
VUKE 33.23 0.38 219,318 0.66
EUZ 0.01 0.00 42,599,174 0.66
EQDS 443.15 0.72 14,450 0.65
REL 1965.50 1.34 2,614,679 0.64
ITE 72.60 -0.27 349,107 0.63
JDW 1474.00 0.96 84,395 0.62
RGD 7.25 0.00 105,487 0.62
TRT 67.00 0.00 23,400 0.62
XDWT 32.28 0.53 6,932 0.62
GTC 26.00 0.00 35,000 0.61
IHYU 103.13 0.20 109,393 0.61
WRES 0.44 0.00 9,861,313 0.61
IGG 597.00 0.20 668,461 0.60
JUST 56.00 1.08 2,863,807 0.60
LLOY 57.85 0.29 88,722,455 0.58
NXT 5480.00 0.81 318,652 0.58
HVO 20.25 0.00 66,527 0.57
MUL 271.00 0.37 3,276 0.57
SMSN 978.50 0.36 9,311 0.57
TNOG 25072.00 0.84 105 0.57
XLVS 416.01 -0.01 619 0.57
BNZL 2149.00 0.89 707,901 0.56
CTY 428.00 0.12 336,647 0.56
GAW 4784.00 -0.95 63,473 0.56
GAN 70.00 0.00 47,660 0.55
LGEN 271.70 0.97 9,905,741 0.55
RST 417.00 0.48 177,364 0.55
RUR 1.00 0.00 155,000 0.55
XLKS 199.06 0.46 2,787 0.55
CARD 176.20 -1.01 261,402 0.54
GHYS 98.73 0.07 1,420 0.54
ISLN 14.83 1.08 5,567 0.53
SLS 487.50 0.10 61,961 0.53
BHP 2006.50 0.93 2,577,900 0.52
RGL 106.00 -0.93 374,554 0.52
SPY4 56.71 -0.25 10,216 0.52
IUQA 7.32 0.05 44,002 0.51
MOAT 35.00 0.37 2,301 0.51
ARS 4.30 2.38 2,540,231 0.50
GPOR 695.80 -0.34 636,266 0.50
IDOX 33.95 -2.44 157,366 0.50
IDP6 62.80 -0.70 5,445 0.50
ISEU 27.52 0.31 15,573 0.50
VDEM 58.16 0.52 14,992 0.49
CSSG 99.00 0.00 5,596 0.48
IEMA 33.81 0.67 9,754 0.48
MNOD 22.79 1.24 620,218 0.48
BLVN 12.38 3.56 81,676 0.47
JETG 295.00 0.34 60,663 0.47
OIG 780.00 0.00 7,146 0.47
VEUD 34.35 0.33 5,646 0.47
LJPY 36.48 0.05 627 0.46
SIGT 175.50 0.00 40,000 0.46
RDI 111.80 0.72 149,700 0.45
BMN 24.00 0.00 2,676,893 0.44
BIRG 4.63 -0.39 338,479 0.44
ANII 509.00 0.20 34,095 0.43
CLNR 1.68 0.00 1,508,446 0.43
GFRD 599.50 -1.24 239,985 0.43
FRAN 80.25 0.00 11,618 0.42
JETI 159.00 1.27 60,497 0.42
RIGD 37.05 0.00 63,846 0.42
EIMI 28.39 0.50 387,854 0.41
SOHO 83.20 1.22 242,892 0.41
HSL 855.00 0.12 32,453 0.40
KAV 3.65 4.29 498,647 0.40
HFG 972.00 0.41 25,811 0.39
IEMO 6.78 0.50 18,881 0.39
XMED 67.29 0.35 2,729 0.39
DIGS 164.40 0.49 252,864 0.38
MHPC 10.20 -0.97 6,708 0.38
KCT 107.00 0.94 146,188 0.38
MGGT 543.80 0.15 868,562 0.37
RAT 2150.00 0.70 19,772 0.37
VMID 30.88 0.34 49,089 0.37
BUR 1538.00 -0.06 343,724 0.36
ESNT 424.40 -0.33 176,478 0.36
VWRD 87.54 0.26 8,055 0.36
LIT 101.00 -1.46 149,669 0.36
DNL 27.00 -6.90 70,684 0.35
DTY 648.00 -1.82 41,396 0.35
EKT 51.00 0.00 119,614 0.35
IL0A 1.24 0.40 4,520 0.35
NBDX 0.85 0.00 6,824 0.35
CRU 8.75 -2.78 30,000 0.34
BILB 32.15 -1.08 20,729 0.33
DNA3 85.75 0.00 12,691 0.33
FCSS 221.50 0.68 248,974 0.33
HNR 8.95 -1.65 284,990 0.33
HTG 529.50 -0.94 181,522 0.32
SFE 65.20 -0.31 66,237 0.32
WHEA 39.00 -0.76 2,498 0.32
APGN 476.50 0.00 50,080 0.31
AVON 1354.00 -2.03 9,513 0.31
JHD 516.00 0.00 22,841 0.31
MTR 1.35 -3.57 1,349,055 0.31
PAC 305.00 -0.33 36,653 0.31
AFHP 366.00 0.00 14,627 0.30
MBH 89.00 -0.78 20,069 0.30
BLV 115.00 0.00 11,257 0.29
DLN 3096.00 -0.39 93,805 0.29
QDIV 35.91 0.27 7,398 0.29
MTPH 5.10 0.00 95,274 0.28
ELTA 349.00 0.14 6,841 0.27
EUT 838.00 1.95 14,383 0.27
OTB 469.00 -1.76 60,499 0.27
FLOT 5.04 0.04 63,213 0.27
ATS 283.50 0.00 8,070 0.26
BRK 1967.50 -0.25 2,493 0.26
FDL 242.00 -3.20 23,114 0.26
ROL 60.00 0.00 3,973 0.26
SUSM 6.73 0.58 32,396 0.26
HMEX 2650.00 2.47 634 0.25
IEER 2108.50 0.40 1,196 0.24
IPEL 457.00 0.22 5,007 0.24
SCS 218.00 0.46 8,300 0.24
BIDS 29.25 -2.50 1,316,568 0.24
VDPX 25.47 0.23 2,100 0.23
WHR 102.00 -0.97 139,850 0.23
XVTD 31.41 -0.66 1,803 0.22
QUIZ 18.25 -0.68 97,177 0.22
JLH 0.50 0.00 17,637 0.21
RPT 39.80 -0.13 43,233 0.21
RTYS 74.68 -0.63 370 0.21
OKEY 1.66 -0.60 19,039 0.20
PDL 20.14 2.03 935,426 0.20
SAG 199.00 0.00 13,700 0.20
SPOG 1268.00 -0.08 2,085 0.20
PRFD 19.74 0.14 1,881 0.20
CPC 207.50 0.00 12,889 0.20
JKX 37.30 0.81 39,958 0.18
PTY 7.75 0.00 20,000 0.18
PHAG 14.44 1.07 14,363 0.17
RTWO 65.15 -0.64 374 0.17
SDHY 92.22 0.04 2,925 0.17
EUXS 526.75 0.45 7,731 0.16
IDFF 53.78 0.67 7,824 0.16
SNN 721.00 -0.28 64,718 0.16
WATR 353.00 0.71 4,302 0.16
FEN 38.00 0.00 7,750 0.15
IESE 44.64 0.27 3,810 0.15
ISAC 51.37 0.31 6,156 0.15
TMT 3.64 0.00 669 0.15
VERX 26.61 0.73 25,035 0.15
IHP 385.00 0.13 46,039 0.15
ACWD 136.64 0.27 2,278 0.14
DH2O 44.22 0.41 1,152 0.14
IUIT 10.11 0.60 75,837 0.14
RSE 850.00 0.00 17,705 0.14
KEYS 509.00 0.00 8,120 0.14
ASCI 288.50 0.00 2,063 0.13
AUEM 4.71 0.64 110,798 0.13
IASH 329.30 1.67 6,107 0.13
IEGE 98.62 0.01 646 0.13
VLE 1215.00 0.00 750 0.13
BSD 24.30 0.00 1,000 0.13
COS 3.85 0.00 32,018 0.12
POLR 580.00 0.00 12,063 0.12
UB0F 1017.60 0.43 1,997 0.12
CEMA 144.12 0.84 775 0.11
SI3L 20.24 2.65 196 0.11
CNYA 4.13 1.58 73,063 0.10
TTA 50.21 -0.10 402,951 0.10
UANC 330.00 0.00 50,432 0.10
VEUR 27.44 0.68 2,889 0.10
VHYD 55.50 0.29 830 0.10
TAM 219.00 0.00 7,496 0.10
EQGB 15917.00 0.34 304 0.10
ACC 58.50 0.86 999 0.09
ARBB 1335.00 0.00 201 0.09
IEQU 6.82 0.38 5,700 0.09
PVG 63.00 0.00 2,181 0.09
TRS 424.00 -0.24 72,566 0.09
ALM 71.00 2.90 39,167 0.08
CMX1 8525.00 2.34 50 0.08
COD 33.84 0.35 90,285 0.08
CSX5 112.72 0.28 2,010 0.08
DGSE 1389.25 0.71 1,049 0.08
IMEA 52.15 0.19 2,405 0.08
ODX 10.10 0.00 6,163 0.08
SGZ 36.50 0.00 737 0.08
XMEX 348.75 2.06 5,418 0.08
XRSU 217.41 -0.66 133 0.08
ALB 6.88 0.00 23,066 0.08
FLOS 489.43 0.05 2,244 0.08
IOGP 15.87 -0.45 2,146 0.07
MMC 1.91 0.00 17,875 0.07
PEN 88.00 0.00 4,000 0.07
ZOO 66.50 0.00 19,409 0.07
ZWUK 24.41 0.50 234 0.07
XCS6 17.36 0.87 6,347 0.06
SUPR 104.50 0.00 21,029 0.06
AOR 58.50 -1.68 780 0.05
BYOT 1.98 -1.74 28,815 0.05
HYUD 33.50 -0.89 200 0.05
GOR 146.00 0.00 7,191 0.05
AQX 486.00 0.00 2,000 0.05
ASHR 10.95 1.06 2,964 0.04
EMMV 30.19 0.52 588 0.04
GAL 4.70 0.00 4,252 0.04
ISFU 9.32 0.18 530 0.04
OEX 0.14 0.00 441,910 0.04
SUMM 24.00 0.00 2,738 0.04
TORO 0.77 -0.32 5,500 0.04
XMAF 8.05 0.00 150 0.04
JAN 1.10 0.00 81,686 0.04
ANG 73.00 0.00 2,200 0.04
AFMC 47.90 -0.21 2,012 0.03
INFL 8744.50 0.27 993 0.03
SPOL 1687.10 0.66 120 0.03
SRSA 2671.50 0.89 80 0.03
TRI 224.00 -0.44 6,841 0.03
HDD 51.50 0.00 438 0.02
IBGS 130.04 0.41 24 0.02
IGP 37.50 0.00 1,000 0.02
MFEG 12458.00 0.44 2 0.02
IHYE 4.90 0.29 1,786 0.02
EIMU 4.51 0.60 2,219 0.02
MHN 82.00 0.00 178 0.01
PIER 62.50 0.00 100 0.01
RMP 0.58 0.00 17,636 0.01
SSLV 14.84 1.09 127 0.01
STB 1410.00 -3.42 107 0.01
SXLI 30.96 0.32 95 0.01
TCN 19.00 0.00 500 0.01
XSSX 1133.80 0.07 504 0.01
ZTF 608.00 1.33 1,021 0.01
XMME 49.31 0.70 1,374 0.01
JTC 350.00 -3.58 578 0.01
IHHG 4.99 0.27 42 0.01
TPOS 1170.00 0.86 191 0.01
CIFU 0.62 0.00 11 0.00
DCTA 83.00 -0.60 20 0.00
DKL 3.05 0.00 1,476 0.00
ECEL 212.00 0.00 287 0.00
IFP 190.50 0.00 750 0.00
JPEI 107.50 -0.92 1 0.00
STR 148.00 0.00 212 0.00
ZILK 25.22 0.60 9 0.00
Back to All Scans...