Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
MRL 426.00 0.00 794,401 13.67
BVXP 3900.00 0.91 103,482 10.36
UEX 72.00 3.60 4,432,038 9.62
FCIF 86.80 -0.23 12,951,402 8.68
XGLE 237.93 0.10 20,456 6.77
ICGC 4.95 0.00 186,603 6.20
EMIL 60.27 -0.82 8,040 5.94
SDRC 2450.00 0.41 315,000 5.65
AIGE 4.01 -0.46 234,517 5.51
STCM 34.50 0.00 1,797,452 5.43
IEGM 217.77 0.12 16,000 4.77
GBS 119.92 -0.79 103,328 4.18
AMC 2.60 -3.53 2,335,267 3.18
NICL 1802.50 2.12 63,758 3.04
NEX 404.20 -0.35 1,331,388 2.61
AJIT 530.00 0.00 33,225 2.60
LBUL 36.36 -3.17 3,369 2.50
ASIZ 109.50 0.00 99,841 2.34
HIK 1739.00 -2.52 1,528,109 2.31
PFD 36.90 3.94 782,555 2.16
AVON 1436.00 2.57 64,091 2.13
TPOU 14.75 0.34 142,984 2.13
LBRT 66.93 -2.19 2,242 2.06
FAN 174.00 2.35 454,277 2.05
TFW 316.00 1.28 37,268 2.03
MNL 509.00 -2.12 44,364 1.94
FERG 5420.00 -2.34 1,495,004 1.94
IPX 240.00 2.13 91,106 1.89
IEGE 98.66 0.00 11,658 1.81
IOM 350.00 0.00 208,691 1.77
GNC 227.00 -0.96 5,869,485 1.72
USA 131.50 0.00 767,714 1.64
AJOT 103.00 -0.24 77,793 1.56
BGO 103.00 -4.19 210,034 1.55
VDET 50.54 -0.19 17,543 1.53
AJG 212.00 -0.24 37,116 1.50
NGAS 0.03 0.34 1,006,458 1.49
XGLD 124.36 -0.78 6,362 1.49
EQN 221.00 -0.90 1,341,325 1.47
NSI 109.00 -0.46 12,289 1.42
NUM 265.00 1.92 242,288 1.40
RDT 7.13 0.00 250,000 1.38
LBOW 100.00 0.00 167,578 1.36
RUSE 24.80 -0.59 3,000 1.34
AIEA 70.50 -0.70 76,306 1.31
LNGA 15.75 0.93 6,225 1.30
OXB 680.00 -1.45 88,359 1.30
CSSG 105.00 0.00 17,339 1.29
CMHY 184.50 0.00 224,976 1.27
ISAT 537.80 0.34 7,858,104 1.26
FTV 66.00 0.00 14,530 1.21
HRI 1364.00 0.15 85,146 1.21
BBA 269.60 -0.74 3,543,975 1.19
RPC 788.40 -0.08 4,476,330 1.17
CRDA 5135.00 -0.10 412,254 1.16
SGLD 123.97 -0.79 51,190 1.16
RAVP 140.00 0.00 34,444 1.16
RTO 387.00 -1.05 6,614,803 1.14
CGI 1435.00 -0.35 1,700 1.10
RR 937.00 0.26 5,872,424 1.06
IKA 36.00 -1.64 141,930 1.03
UEM 222.00 0.91 203,159 1.00
RIII 2150.00 -0.23 5,566 0.96
DNE 357.00 -0.28 15,294 0.94
ICP 1204.00 -0.41 489,143 0.94
CSRT 900.00 -0.22 30,788 0.93
FRES 731.00 0.63 1,288,692 0.92
ASC 3600.00 -1.48 558,809 0.91
WEB 1.60 0.00 564,988 0.91
XGLS 717.75 -0.79 14,149 0.91
IEMO 6.58 0.01 51,306 0.90
KIT 1605.00 -0.47 18,616 0.90
GBG 595.00 -0.67 439,316 0.89
GRI 257.80 -1.53 1,004,763 0.89
INXG 18.53 0.61 123,410 0.87
MDC 340.70 0.32 1,139,764 0.86
TECH 4.60 -5.15 27,033 0.86
EMCR 100.88 -0.04 5,767 0.85
CWR 182.00 0.83 175,684 0.83
ISXF 127.96 0.26 4,414 0.83
NBLS 90.30 0.00 2,824,932 0.83
SEC 224.00 -0.88 93,074 0.82
WIZZ 3384.00 -0.38 189,110 0.82
AVAP 291.00 0.00 26,909 0.81
BAB 516.80 -1.34 1,440,755 0.80
DRV 60.50 0.00 49,102 0.80
MERL 375.10 0.27 1,181,671 0.80
COST 330.00 0.00 99,802 0.79
FDP 3060.00 -1.29 34,840 0.79
NG3L 1.18 1.33 29,399 0.79
NXT 5780.00 -0.82 346,853 0.76
PCGH 206.50 0.24 200,030 0.76
IBT 620.00 -0.32 49,763 0.75
MATD 5.05 3.06 1,676,498 0.75
KGP 44.90 -0.22 52,022 0.74
RBG 72.00 1.27 50,241 0.74
CCL 4039.00 -1.00 486,098 0.73
GWMO 0.32 0.00 1,310,654 0.73
OSB 421.40 -1.40 480,365 0.73
TALK 123.30 -0.40 1,101,700 0.73
OMU 123.36 -1.89 3,332,602 0.73
DOM 246.10 -2.73 1,483,093 0.71
GAL 4.75 0.00 54,630 0.71
SALV 9.50 -5.00 11,323 0.69
TUNG 38.00 -7.09 66,207 0.68
PHAU 121.70 -0.76 32,430 0.67
AMS 340.00 0.59 146,167 0.66
HYNS 197.50 -0.75 2,437 0.66
MTE 947.00 -0.84 16,437 0.66
ABF 2571.00 0.47 622,488 0.65
HDY 3.55 0.00 54,715 0.65
MONY 363.80 0.36 888,758 0.65
MRC 209.15 -0.02 355,605 0.64
STJ 1128.00 -1.31 1,318,198 0.63
SNR 229.20 1.42 539,719 0.62
GGP 1.65 -0.60 17,057,390 0.61
RPS 192.60 0.42 206,064 0.61
PRFD 19.63 -0.11 4,388 0.61
IGLN 25.00 -0.72 110,294 0.60
TRS 305.00 -3.17 35,799 0.60
IXI 27.50 0.00 14,419 0.59
JPB 65.00 0.00 35,369 0.59
BRSC 1464.00 0.00 42,070 0.58
IS15 105.39 0.14 16,963 0.58
SCH 331.50 -1.04 53,259 0.58
IWG 343.50 -0.55 1,816,662 0.57
KLR 736.00 1.80 92,059 0.57
KDNC 0.14 -3.51 39,379,329 0.57
SLXX 145.85 0.33 13,878 0.56
THRG 542.00 -0.73 59,514 0.56
PVCS 25.60 0.79 231,958 0.55
CTP 107.50 0.00 29,284 0.54
DNLM 876.00 -0.40 312,393 0.54
IDP 94.00 0.53 35,011 0.54
SBID 45.80 0.99 20,660 0.53
CBP 304.00 -0.33 11,243 0.52
PHP 132.40 -0.15 2,064,520 0.52
SML 1.65 4.76 2,831,164 0.52
SO4 30.50 0.00 106,425 0.50
ANP 385.00 -1.79 14,021 0.49
BME 385.20 -0.67 1,149,467 0.49
PDG 23.30 0.00 396,090 0.49
DIGS 161.00 -0.12 305,279 0.48
EDEN 11.00 -2.65 46,672 0.48
IVI 271.00 0.18 41,468 0.48
SIHL 0.61 1.25 143,750 0.48
GPH 382.50 -0.91 9,845 0.47
PAT 9.00 0.00 63,997 0.47
GEC 12.00 0.00 49,787 0.46
PSDL 360.50 0.00 46,741 0.46
DIVI 92.40 -1.49 202,651 0.45
LWRF 7.75 0.00 27,027 0.45
RTWP 5087.00 -0.33 292 0.45
SBER 14.36 -0.97 2,329,458 0.45
ENOG 806.00 0.12 69,214 0.45
CRPR 1020.00 0.00 2,920 0.44
SAFE 647.00 -1.52 152,532 0.44
OGN 5.53 0.00 5,079 0.43
SRES 0.11 0.00 2,400,000 0.42
CRC 199.00 0.00 10,000 0.42
FLOA 5.16 0.02 499,069 0.42
ALB 17.00 -1.45 97,600 0.41
JOUL 282.00 4.44 40,561 0.40
MGNS 1306.00 0.46 12,817 0.40
PCF 33.00 0.00 89,164 0.40
CG1 19640.00 1.84 60 0.39
HAT 312.50 -0.16 10,454 0.39
FFI 17.50 -0.57 94,485 0.39
SQN 93.40 -0.21 249,163 0.38
COB 115.10 0.13 1,206,317 0.37
IEFQ 583.45 0.29 988 0.37
PHE 0.48 -2.04 3,632,312 0.37
ALFA 135.80 5.27 97,451 0.37
D4T4 256.50 -1.35 32,726 0.36
UKCO 60.68 0.25 1,333 0.35
BMY 237.00 0.64 43,598 0.34
IIT 580.00 3.94 11,248 0.34
JEL 460.00 0.44 1,431 0.34
ROL 54.50 0.00 10,000 0.34
TSTL 307.50 -1.60 19,883 0.34
CCFS 349.00 -0.85 133,874 0.34
CRN 1.31 -1.36 451,087 0.33
SGBS 123.34 -0.79 870 0.33
JAN 2.20 -2.22 285,602 0.33
STP 114.00 0.00 106,626 0.33
OPM 43.50 -1.14 34,482 0.32
HAST 274.50 -0.18 8,207 0.31
KAY 21.00 0.00 11,373 0.31
POL 4.36 -0.91 98,769 0.31
CMCX 77.70 -1.65 71,447 0.30
HFD 240.20 -0.50 196,944 0.30
JMI 218.00 0.00 16,196 0.30
VAST 0.16 3.23 26,029,442 0.30
KOS 509.00 1.80 3,271 0.30
SYNT 406.80 0.30 206,418 0.29
HYDR 0.77 -0.64 96,951 0.28
MMC 1.95 0.52 96,199 0.28
HLCL 350.50 0.29 13,695 0.27
STYC 120.13 -0.08 658 0.27
TOWN 209.00 -1.88 7,382 0.27
JMF 1100.00 -0.45 9,048 0.26
GOVY 63.75 0.20 500 0.25
SNG 14.25 0.00 22,789 0.25
CPC 227.50 -0.87 13,908 0.25
NCCL 6.95 0.00 624,853 0.24
SHRS 271.50 -0.37 9,135 0.24
TXP 16.50 -1.49 118,603 0.24
ATS 291.50 -0.17 9,187 0.23
FTC 7.65 0.00 81,842 0.23
HGT 2145.00 0.47 11,153 0.23
DNA2 189.00 0.27 21,400 0.22
FIPP 85.00 0.00 5,854 0.22
GTLY 162.50 0.00 17,591 0.22
PET 1.25 4.17 20,000 0.22
RBD 0.68 0.00 2,846,078 0.21
POLR 584.00 2.82 20,436 0.20
SUPR 103.00 0.49 63,314 0.20
JUS 1065.00 0.95 4,193 0.19
TTG 245.50 1.03 50,897 0.19
FSJ 2000.00 0.20 7,757 0.18
HSP 292.00 2.10 2,200 0.18
STM 50.00 0.00 15,000 0.18
ERNE 100.13 -0.01 3,855 0.17
MWY 534.00 0.00 7,779 0.17
RRR 0.53 0.00 352,578 0.17
THRU 28.30 0.00 8,408 0.17
BPC 1.93 0.00 1,042,649 0.16
CHH 1560.00 -0.32 1,681 0.16
DFS 253.00 -0.20 46,472 0.16
ETLN 1.84 -0.54 49,066 0.15
GDXJ 23.89 0.12 740 0.15
IMO 297.50 -0.34 16,102 0.15
NAS 2995.00 -0.17 1,773 0.15
PLZL 37.64 -1.57 23,269 0.15
OCI 208.50 -0.24 56,500 0.14
PEYS 889.00 3.13 637 0.14
TSI 0.11 0.00 1,374,312 0.14
WIAU 5.09 -0.13 28,379 0.14
IEMB 108.60 -0.13 16,411 0.13
MCLS 85.10 0.35 21,879 0.13
VLX 92.00 0.00 11,488 0.13
LNTA 3.58 -0.42 166,920 0.12
PEB 6.18 0.00 8,011 0.12
RECI 173.00 -0.57 19,879 0.12
DUKE 45.90 -0.22 96,046 0.11
LND 0.78 0.00 113,773 0.11
OILW 21.78 -0.29 142 0.11
SAG 203.00 0.00 2,691 0.11
SDL 530.00 -0.38 14,885 0.11
DNA3 89.75 0.28 19,331 0.10
GYM 229.50 0.44 41,777 0.10
SPSY 127.00 -0.39 8,840 0.10
BST 4.00 0.00 27,000 0.09
EMH 21.00 2.44 14,532 0.09
GAMA 1135.00 1.79 22,562 0.09
IEGX 171.89 0.03 777 0.09
IEUT 2413.00 0.18 60 0.09
PIP 4.50 -2.17 11,204 0.09
CARR 150.00 0.00 6,206 0.08
CLL 133.50 0.38 20,777 0.08
LCOC 6.68 -0.24 375 0.08
REDD 115.00 -0.86 142,566 0.08
KZG 1.75 0.00 100,000 0.08
PTRO 84.50 0.00 13,618 0.07
OXDX 117.99 -0.45 260 0.06
GBSP 727.25 -0.80 1,372 0.05
MYX 202.00 -1.46 259 0.05
STVG 368.00 -0.94 3,995 0.05
VRP 58.50 0.00 3,509 0.05
BZT 0.08 0.00 200,000 0.04
GPM 19.60 0.00 5,000 0.04
NK4E 5.06 -1.65 1,150 0.04
BBB 126.50 0.00 3,190 0.04
IE15 111.07 0.04 1,908 0.03
IL0A 1.37 -1.23 924 0.03
MAFL 8.88 0.00 3,705 0.03
ROSE 1.55 0.00 62,716 0.03
SSHY 78.98 0.37 11 0.03
CARP 1543.00 -2.47 50 0.02
CLON 0.25 0.00 102,757 0.02
EFIS 11630.00 0.19 4 0.02
IDAR 29.25 -0.12 600 0.02
ISX5 121.83 -0.30 40 0.02
LOK 490.00 0.00 613 0.02
IUIS 5.82 -0.22 816 0.02
GPSS 2.20 -0.45 1,250 0.02
AMP 0.28 0.00 10,000 0.01
COCO 2.43 1.21 100 0.01
NET 55.50 0.00 1,677 0.01
QTX 253.00 0.00 560 0.01
XS6R 7980.00 3.55 4 0.01
MCM 45.50 0.00 98 0.01
KGH 275.00 -1.43 177 0.01
AEMC 582.00 -1.02 89 0.00
CSRU 117.31 -0.64 4 0.00
DEMG 1.43 0.00 100 0.00

Back to All Scans...