or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    HLTW D 467.87 0.10 2,955 12.16
    CDL C 0.70 34.62 18,011,393 11.94
    BRES D 4.90 15.29 18,522,890 11.36
    HYLD D 80.46 0.03 67,589 8.02
    ZIN C 88.50 1.72 25,945 3.80
    MNRG B 0.07 3.57 19,950,772 3.52
    CSN B 279.50 1.64 309,387 3.03
    PYC B 2.60 48.57 15,640,013 2.68
    NFX F 0.28 -1.75 7,134,642 2.59
    NICL B 1025.00 -0.49 39,803 2.04
    EMDV B 10.50 1.82 4,208 1.79
    JCH B 672.00 0.30 118,020 1.71
    3IN B 315.00 0.80 1,250,125 1.60
    FLK B 40.50 0.00 15,190 1.39
    CHG D 285.00 0.71 475,661 1.38
    ULVR B 4116.00 -0.46 3,600,000 1.37
    SANB C 120.50 0.84 14,683 1.36
    0O9Q F 4.04 -2.00 1,000 1.25
    SDY D 34.05 -1.59 672,351 1.21
    TTG B 171.00 -0.58 241,935 1.18
    RTWP D 6936.00 0.38 2,243 1.17
    FAR D 10.00 1.52 244,477 1.15
    USIG D 89.51 0.54 1,250 1.11
    FEMD B 3.76 1.27 10,890 1.11
    GACB C 108.50 0.00 60,516 1.09
    POLR B 491.00 -0.10 76,646 0.94
    SHG B 10.60 2.91 2,903,818 0.84
    EMLC D 56.21 0.12 845 0.77
    MMIT D 132.50 -0.38 77,535 0.76
    RMMC B 148.00 0.68 24,231 0.74
    BRIG C 182.50 -1.08 4,074 0.73
    SUS D 2220.00 -1.99 1,631 0.71
    POLN D 590.00 -1.01 7,089 0.71
    0FGH F 8.86 -1.24 10,468 0.71
    SFR D 62.40 -2.50 370,871 0.67
    FOXT D 37.00 -0.54 170,392 0.60
    WG B 161.90 0.31 1,075,522 0.60
    HYFA F 20.55 0.07 1,390 0.58
    MDZ C 0.05 10.53 2,290,124 0.54
    XASX C 381.73 0.28 22,993 0.49
    FTAD B 5.04 0.16 15,452 0.49
    0GJK F 33.83 -2.10 639 0.47
    0K9P F 129.75 0.48 422 0.47
    VFEG C 43.43 1.41 800 0.45
    BEN B 18.00 0.00 114,844 0.45
    XGLS C 1007.50 0.47 5,892 0.42
    0MSJ C 145.45 -1.39 1,909 0.39
    SEMA B 2783.00 1.61 4,928 0.34
    AV.A B 126.00 1.00 85,662 0.33
    NTV B 55.00 0.00 10,300 0.26
    0JE5 B 41.25 0.12 533 0.26
    DFEA D 17.34 -0.14 505 0.25
    COPG C 2207.50 0.86 564 0.18
    BMK D 37.60 -1.05 11,387 0.17
    0HRJ C 31.28 -0.01 4,022 0.16
    0FRJ D 582.00 -1.02 138 0.12
    MTRL D 267.90 -0.04 12 0.09
    TPT D 48.60 -0.82 5,744 0.09
    0NC6 C 189.28 0.00 500 0.09
    0O1W F 0.29 -1.18 2,747 0.08
    FLXD B 21.88 0.00 126 0.07
    UB23 B 3071.00 0.16 38 0.06
    0DNW F 76.85 -1.25 171 0.06
    0G15 F 14.03 -0.57 60 0.06
    CJ1U B 251.39 0.56 16 0.04
    0J1Z D 3.63 0.64 3,478 0.04
    0N9K D 64.10 0.55 23 0.04
    GEDM C 4.24 1.50 301 0.03
    LCAL B 8.01 1.89 48 0.02
    XMMS B 4024.75 1.55 49 0.02
    0OIQ D 9.02 -0.29 1,358 0.02
    THX D 18.00 0.00 1,000 0.01
    0G77 F 25.09 1.01 130 0.01
    0HXB C 14.68 -0.34 81 0.01
    0LQ1 D 65.15 -1.51 17 0.01
    0MGO F 16.20 -0.25 150 0.01
    AGAP B 535.63 -0.02 3 0.00
    AUEG B 383.05 1.54 2 0.00
    EUDI D 21.41 -0.58 5 0.00
    VTA B 5.13 0.00 43 0.00
    OPEN D 6.82 -0.25 2 0.00
    SKL B 20.00 0.00 5 0.00
    0E4K F 4.16 -0.67 272 0.00
    0EXG D 21.62 2.08 21 0.00
    0G7B D 14.10 0.97 97 0.00
    0GM2 F 45.72 0.82 97 0.00
    0MGV D 71.58 -2.15 15 0.00
    0ML0 D 0.94 -0.23 5,247 0.00
    0MPM F 2.01 0.15 11 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...